Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.00 | $8.00 | 4,113 | — | — |
| 1998-12-30 | $8.50 | $8.50 | 6,413 | — | — |
| 1998-12-29 | $8.25 | $8.25 | 8,838 | — | — |
| 1998-12-28 | $9.00 | $9.00 | 4,925 | — | — |
| 1998-12-24 | $10.00 | $10.00 | 1,488 | — | — |
| 1998-12-23 | $10.50 | $10.50 | 3,350 | — | — |
| 1998-12-22 | $11.00 | $11.00 | 1,563 | — | — |
| 1998-12-21 | $11.00 | $11.00 | 2,163 | — | — |
| 1998-12-18 | $10.50 | $10.50 | 3,288 | — | — |
| 1998-12-17 | $10.50 | $10.50 | 6,000 | — | — |
| 1998-12-16 | $10.50 | $10.50 | 2,050 | — | — |
| 1998-12-15 | $10.25 | $10.25 | 713 | — | — |
| 1998-12-14 | $10.50 | $10.50 | 3,813 | — | — |
| 1998-12-11 | $11.00 | $11.00 | 275 | — | — |
| 1998-12-10 | $11.00 | $11.00 | 63 | — | — |
| 1998-12-09 | $11.00 | $11.00 | 975 | — | — |
| 1998-12-08 | $11.00 | $11.00 | 250 | — | — |
| 1998-12-07 | $11.00 | $11.00 | 1,938 | — | — |
| 1998-12-04 | $11.50 | $11.50 | 1,263 | — | — |
| 1998-12-03 | $11.50 | $11.50 | 1,775 | — | — |
| 1998-12-02 | $12.50 | $12.50 | 2,738 | — | — |
| 1998-12-01 | $13.50 | $13.50 | 5,488 | — | — |
| 1998-11-30 | $11.50 | $11.50 | 3,725 | — | — |
| 1998-11-27 | $12.00 | $12.00 | 7,425 | — | — |
| 1998-11-25 | $11.00 | $11.00 | 1,238 | — | — |
| 1998-11-24 | $11.25 | $11.25 | 2,550 | — | — |
| 1998-11-23 | $11.00 | $11.00 | 4,188 | — | — |
| 1998-11-20 | $11.00 | $11.00 | 1,875 | — | — |
| 1998-11-19 | $11.50 | $11.50 | 5,525 | — | — |
| 1998-11-18 | $11.25 | $11.25 | 7,613 | — | — |
| 1998-11-17 | $13.50 | $13.50 | 8,150 | — | — |
| 1998-11-16 | $15.50 | $15.50 | 11,050 | — | — |
| 1998-11-13 | $17.00 | $17.00 | 27,663 | — | — |
| 1998-11-12 | $14.50 | $14.50 | 3,875 | — | — |
| 1998-11-11 | $15.00 | $15.00 | 6,250 | — | — |
| 1998-11-10 | $15.00 | $15.00 | 12,475 | — | — |
| 1998-11-09 | $15.00 | $15.00 | 29,013 | — | — |
| 1998-11-06 | $11.50 | $11.50 | 5,800 | — | — |
| 1998-11-05 | $11.00 | $11.00 | 7,338 | — | — |
| 1998-11-04 | $9.00 | $9.00 | 3,588 | — | — |
| 1998-11-03 | $9.50 | $9.50 | 2,963 | — | — |
| 1998-11-02 | $8.50 | $8.50 | 4,950 | — | — |
| 1998-10-30 | $8.00 | $8.00 | 275 | — | — |
| 1998-10-29 | $7.00 | $7.00 | 1,775 | — | — |
| 1998-10-28 | $8.00 | $8.00 | 125 | — | — |
| 1998-10-27 | $7.00 | $7.00 | 2,175 | — | — |
| 1998-10-26 | $7.00 | $7.00 | 450 | — | — |
| 1998-10-23 | $8.00 | $8.00 | 0 | — | — |
| 1998-10-22 | $8.00 | $8.00 | 2,100 | — | — |
| 1998-10-21 | $7.00 | $7.00 | 2,388 | — | — |
| 1998-10-20 | $7.50 | $7.50 | 488 | — | — |
| 1998-10-19 | $6.50 | $6.50 | 1,763 | — | — |
| 1998-10-16 | $7.00 | $7.00 | 4,488 | — | — |
| 1998-10-15 | $7.00 | $7.00 | 1,113 | — | — |
| 1998-10-14 | $7.00 | $7.00 | 313 | — | — |
| 1998-10-13 | $7.00 | $7.00 | 0 | — | — |
| 1998-10-12 | $7.00 | $7.00 | 525 | — | — |
| 1998-10-09 | $8.00 | $8.00 | 800 | — | — |
| 1998-10-08 | $8.50 | $8.50 | 8,563 | — | — |
| 1998-10-07 | $8.00 | $8.00 | 613 | — | — |
| 1998-10-06 | $7.50 | $7.50 | 1,325 | — | — |
| 1998-10-05 | $7.50 | $7.50 | 188 | — | — |
| 1998-10-02 | $8.50 | $8.50 | 2,688 | — | — |
| 1998-10-01 | $8.00 | $8.00 | 4,325 | — | — |
| 1998-09-30 | $9.00 | $9.00 | 2,025 | — | — |
| 1998-09-29 | $8.50 | $8.50 | 2,188 | — | — |
| 1998-09-28 | $8.50 | $8.50 | 50 | — | — |
| 1998-09-25 | $8.50 | $8.50 | 2,838 | — | — |
| 1998-09-24 | $8.00 | $8.00 | 575 | — | — |
| 1998-09-23 | $8.50 | $8.50 | 2,138 | — | — |
| 1998-09-22 | $8.25 | $8.25 | 2,913 | — | — |
| 1998-09-21 | $7.75 | $7.75 | 663 | — | — |
| 1998-09-18 | $8.50 | $8.50 | 4,963 | — | — |
| 1998-09-17 | $8.25 | $8.25 | 425 | — | — |
| 1998-09-16 | $8.00 | $8.00 | 3,863 | — | — |
| 1998-09-15 | $8.50 | $8.50 | 1,850 | — | — |
| 1998-09-14 | $9.00 | $9.00 | 1,413 | — | — |
| 1998-09-11 | $9.00 | $9.00 | 2,275 | — | — |
| 1998-09-10 | $9.00 | $9.00 | 475 | — | — |
| 1998-09-09 | $9.50 | $9.50 | 2,138 | — | — |
| 1998-09-08 | $9.25 | $9.25 | 1,588 | — | — |
| 1998-09-04 | $10.00 | $10.00 | 338 | — | — |
| 1998-09-03 | $10.00 | $10.00 | 1,163 | — | — |
| 1998-09-02 | $10.00 | $10.00 | 1,425 | — | — |
| 1998-09-01 | $11.00 | $11.00 | 3,638 | — | — |
| 1998-08-31 | $9.00 | $9.00 | 1,013 | — | — |
| 1998-08-28 | $9.00 | $9.00 | 1,025 | — | — |
| 1998-08-27 | $9.50 | $9.50 | 1,075 | — | — |
| 1998-08-26 | $9.00 | $9.00 | 375 | — | — |
| 1998-08-25 | $10.00 | $10.00 | 2,888 | — | — |
| 1998-08-24 | $10.00 | $10.00 | 663 | — | — |
| 1998-08-21 | $11.00 | $11.00 | 563 | — | — |
| 1998-08-20 | $10.50 | $10.50 | 2,188 | — | — |
| 1998-08-19 | $11.00 | $11.00 | 1,663 | — | — |
| 1998-08-18 | $11.00 | $11.00 | 7,538 | — | — |
| 1998-08-17 | $11.00 | $11.00 | 2,113 | — | — |
| 1998-08-14 | $10.00 | $10.00 | 250 | — | — |
| 1998-08-13 | $11.75 | $11.75 | 1,788 | — | — |
| 1998-08-12 | $11.00 | $11.00 | 900 | — | — |
| 1998-08-11 | $11.00 | $11.00 | 3,063 | — | — |
| 1998-08-10 | $11.50 | $11.50 | 2,763 | — | — |
| 1998-08-07 | $11.50 | $11.50 | 88 | — | — |
| 1998-08-06 | $10.50 | $10.50 | 1,075 | — | — |
| 1998-08-05 | $9.50 | $9.50 | 2,713 | — | — |
| 1998-08-04 | $10.00 | $10.00 | 2,888 | — | — |
| 1998-08-03 | $12.00 | $12.00 | 625 | — | — |
| 1998-07-31 | $11.50 | $11.50 | 2,600 | — | — |
| 1998-07-30 | $11.50 | $11.50 | 763 | — | — |
| 1998-07-29 | $11.50 | $11.50 | 563 | — | — |
| 1998-07-28 | $12.00 | $12.00 | 2,225 | — | — |
| 1998-07-27 | $11.50 | $11.50 | 838 | — | — |
| 1998-07-24 | $11.00 | $11.00 | 2,525 | — | — |
| 1998-07-23 | $12.25 | $12.25 | 838 | — | — |
| 1998-07-22 | $12.75 | $12.75 | 4,013 | — | — |
| 1998-07-21 | $12.50 | $12.50 | 3,113 | — | — |
| 1998-07-20 | $13.00 | $13.00 | 438 | — | — |
| 1998-07-17 | $12.50 | $12.50 | 5,363 | — | — |
| 1998-07-16 | $13.00 | $13.00 | 975 | — | — |
| 1998-07-15 | $12.50 | $12.50 | 3,600 | — | — |
| 1998-07-14 | $13.50 | $13.50 | 1,888 | — | — |
| 1998-07-13 | $14.00 | $14.00 | 1,588 | — | — |
| 1998-07-10 | $13.00 | $13.00 | 288 | — | — |
| 1998-07-09 | $13.00 | $13.00 | 5,175 | — | — |
| 1998-07-08 | $13.50 | $13.50 | 2,700 | — | — |
| 1998-07-07 | $12.50 | $12.50 | 1,113 | — | — |
| 1998-07-06 | $12.25 | $12.25 | 1,875 | — | — |
| 1998-07-02 | $13.00 | $13.00 | 2,388 | — | — |
| 1998-07-01 | $12.50 | $12.50 | 825 | — | — |
| 1998-06-30 | $12.00 | $12.00 | 725 | — | — |
| 1998-06-29 | $12.00 | $12.00 | 1,613 | — | — |
| 1998-06-26 | $13.00 | $13.00 | 263 | — | — |
| 1998-06-25 | $13.00 | $13.00 | 1,950 | — | — |
| 1998-06-24 | $12.50 | $12.50 | 1,450 | — | — |
| 1998-06-23 | $13.00 | $13.00 | 1,663 | — | — |
| 1998-06-22 | $13.25 | $13.25 | 400 | — | — |
| 1998-06-19 | $12.50 | $12.50 | 2,013 | — | — |
| 1998-06-18 | $13.00 | $13.00 | 913 | — | — |
| 1998-06-17 | $14.00 | $14.00 | 838 | — | — |
| 1998-06-16 | $13.75 | $13.75 | 4,113 | — | — |
| 1998-06-15 | $13.50 | $13.50 | 2,450 | — | — |
| 1998-06-12 | $15.50 | $15.50 | 96,263 | — | — |
| 1998-06-11 | $13.50 | $13.50 | 16,200 | — | — |
| 1998-06-10 | $13.00 | $13.00 | 1,113 | — | — |
| 1998-06-09 | $12.50 | $12.50 | 6,400 | — | — |
| 1998-06-08 | $13.50 | $13.50 | 988 | — | — |
| 1998-06-05 | $13.50 | $13.50 | 1,438 | — | — |
| 1998-06-04 | $13.00 | $13.00 | 763 | — | — |
| 1998-06-03 | $14.00 | $14.00 | 2,625 | — | — |
| 1998-06-02 | $14.50 | $14.50 | 463 | — | — |
| 1998-06-01 | $14.50 | $14.50 | 1,813 | — | — |
| 1998-05-29 | $15.00 | $15.00 | 3,588 | — | — |
| 1998-05-28 | $16.00 | $16.00 | 57,713 | — | — |
| 1998-05-27 | $13.50 | $13.50 | 3,700 | — | — |
| 1998-05-26 | $14.00 | $14.00 | 1,825 | — | — |
| 1998-05-22 | $12.50 | $12.50 | 10,625 | — | — |
| 1998-05-21 | $15.00 | $15.00 | 9,338 | — | — |
| 1998-05-20 | $15.00 | $15.00 | 84,763 | — | — |
| 1998-05-19 | $12.00 | $12.00 | 5,075 | — | — |
| 1998-05-18 | $13.50 | $13.50 | 23,225 | — | — |
| 1998-05-15 | $14.50 | $14.50 | 12,900 | — | — |
| 1998-05-14 | $17.00 | $17.00 | 363 | — | — |
| 1998-05-13 | $16.50 | $16.50 | 463 | — | — |
| 1998-05-12 | $17.50 | $17.50 | 188 | — | — |
| 1998-05-11 | $16.75 | $16.75 | 738 | — | — |
| 1998-05-08 | $16.50 | $16.50 | 1,450 | — | — |
| 1998-05-07 | $16.50 | $16.50 | 1,238 | — | — |
| 1998-05-06 | $16.50 | $16.50 | 1,675 | — | — |
| 1998-05-05 | $16.50 | $16.50 | 738 | — | — |
| 1998-05-04 | $16.50 | $16.50 | 1,300 | — | — |
| 1998-05-01 | $16.50 | $16.50 | 225 | — | — |
| 1998-04-30 | $16.25 | $16.25 | 1,050 | — | — |
| 1998-04-29 | $18.00 | $18.00 | 2,063 | — | — |
| 1998-04-28 | $16.75 | $16.75 | 1,900 | — | — |
| 1998-04-27 | $19.00 | $19.00 | 150 | — | — |
| 1998-04-24 | $18.00 | $18.00 | 1,150 | — | — |
| 1998-04-23 | $19.00 | $19.00 | 4,475 | — | — |
| 1998-04-22 | $19.00 | $19.00 | 675 | — | — |
| 1998-04-21 | $19.25 | $19.25 | 1,063 | — | — |
| 1998-04-20 | $19.50 | $19.50 | 650 | — | — |
| 1998-04-17 | $19.50 | $19.50 | 1,288 | — | — |
| 1998-04-16 | $19.50 | $19.50 | 2,475 | — | — |
| 1998-04-15 | $21.50 | $21.50 | 9,388 | — | — |
| 1998-04-14 | $18.00 | $18.00 | 4,163 | — | — |
| 1998-04-13 | $17.00 | $17.00 | 3,450 | — | — |
| 1998-04-09 | $16.25 | $16.25 | 1,563 | — | — |
| 1998-04-08 | $17.00 | $17.00 | 350 | — | — |
| 1998-04-07 | $16.00 | $16.00 | 1,550 | — | — |
| 1998-04-06 | $17.50 | $17.50 | 788 | — | — |
| 1998-04-03 | $16.50 | $16.50 | 1,825 | — | — |
| 1998-04-02 | $17.00 | $17.00 | 1,088 | — | — |
| 1998-04-01 | $17.25 | $17.25 | 838 | — | — |
| 1998-03-31 | $17.00 | $17.00 | 188 | — | — |
| 1998-03-30 | $17.00 | $17.00 | 1,425 | — | — |
| 1998-03-27 | $17.50 | $17.50 | 288 | — | — |
| 1998-03-26 | $17.00 | $17.00 | 338 | — | — |
| 1998-03-25 | $17.50 | $17.50 | 1,088 | — | — |
| 1998-03-24 | $17.25 | $17.25 | 750 | — | — |
| 1998-03-23 | $17.50 | $17.50 | 2,300 | — | — |
| 1998-03-20 | $17.25 | $17.25 | 688 | — | — |
| 1998-03-19 | $17.50 | $17.50 | 1,275 | — | — |
| 1998-03-18 | $17.75 | $17.75 | 300 | — | — |
| 1998-03-17 | $17.50 | $17.50 | 3,450 | — | — |
| 1998-03-16 | $18.00 | $18.00 | 1,838 | — | — |
| 1998-03-13 | $17.00 | $17.00 | 825 | — | — |
| 1998-03-12 | $17.00 | $17.00 | 850 | — | — |
| 1998-03-11 | $17.50 | $17.50 | 1,150 | — | — |
| 1998-03-10 | $18.00 | $18.00 | 113 | — | — |
| 1998-03-09 | $18.00 | $18.00 | 325 | — | — |
| 1998-03-06 | $18.00 | $18.00 | 413 | — | — |
| 1998-03-05 | $18.00 | $18.00 | 1,250 | — | — |
| 1998-03-04 | $18.00 | $18.00 | 363 | — | — |
| 1998-03-03 | $18.00 | $18.00 | 325 | — | — |
| 1998-03-02 | $18.00 | $18.00 | 75 | — | — |
| 1998-02-27 | $18.00 | $18.00 | 713 | — | — |
| 1998-02-26 | $19.00 | $19.00 | 338 | — | — |
| 1998-02-25 | $19.00 | $19.00 | 238 | — | — |
| 1998-02-24 | $19.50 | $19.50 | 3,475 | — | — |
| 1998-02-23 | $18.00 | $18.00 | 863 | — | — |
| 1998-02-20 | $18.50 | $18.50 | 900 | — | — |
| 1998-02-19 | $18.00 | $18.00 | 850 | — | — |
| 1998-02-18 | $18.50 | $18.50 | 1,925 | — | — |
| 1998-02-17 | $18.00 | $18.00 | 925 | — | — |
| 1998-02-13 | $19.50 | $19.50 | 513 | — | — |
| 1998-02-12 | $19.50 | $19.50 | 300 | — | — |
| 1998-02-11 | $19.50 | $19.50 | 725 | — | — |
| 1998-02-10 | $19.00 | $19.00 | 588 | — | — |
| 1998-02-09 | $18.50 | $18.50 | 388 | — | — |
| 1998-02-06 | $17.50 | $17.50 | 1,388 | — | — |
| 1998-02-05 | $18.50 | $18.50 | 525 | — | — |
| 1998-02-04 | $18.50 | $18.50 | 425 | — | — |
| 1998-02-03 | $18.00 | $18.00 | 1,988 | — | — |
| 1998-02-02 | $19.00 | $19.00 | 300 | — | — |
| 1998-01-30 | $18.50 | $18.50 | 738 | — | — |
| 1998-01-29 | $19.00 | $19.00 | 838 | — | — |
| 1998-01-28 | $19.00 | $19.00 | 1,088 | — | — |
| 1998-01-27 | $19.00 | $19.00 | 338 | — | — |
| 1998-01-26 | $19.00 | $19.00 | 150 | — | — |
| 1998-01-23 | $19.50 | $19.50 | 1,300 | — | — |
| 1998-01-22 | $19.50 | $19.50 | 1,325 | — | — |
| 1998-01-21 | $20.00 | $20.00 | 438 | — | — |
| 1998-01-20 | $21.50 | $21.50 | 5,525 | — | — |
| 1998-01-16 | $20.00 | $20.00 | 2,650 | — | — |
| 1998-01-15 | $20.00 | $20.00 | 713 | — | — |
| 1998-01-14 | $20.00 | $20.00 | 2,575 | — | — |
| 1998-01-13 | $22.00 | $22.00 | 763 | — | — |
| 1998-01-12 | $23.00 | $23.00 | 6,125 | — | — |
| 1998-01-09 | $23.00 | $23.00 | 463 | — | — |
| 1998-01-08 | $21.00 | $21.00 | 4,763 | — | — |
| 1998-01-07 | $23.00 | $23.00 | 3,675 | — | — |
| 1998-01-06 | $24.50 | $24.50 | 2,600 | — | — |
| 1998-01-05 | $23.50 | $23.50 | 5,075 | — | — |
| 1998-01-02 | $24.00 | $24.00 | 6,250 | — | — |