Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $56.00 | $56.00 | 1,838 | — | — |
| 1986-12-30 | $54.00 | $54.00 | 1,750 | — | — |
| 1986-12-29 | $56.00 | $56.00 | 1,188 | — | — |
| 1986-12-26 | $56.00 | $56.00 | 38 | — | — |
| 1986-12-24 | $60.00 | $60.00 | 625 | — | — |
| 1986-12-23 | $60.00 | $60.00 | 725 | — | — |
| 1986-12-22 | $60.00 | $60.00 | 650 | — | — |
| 1986-12-19 | $60.00 | $60.00 | 550 | — | — |
| 1986-12-18 | $58.00 | $58.00 | 363 | — | — |
| 1986-12-17 | $60.00 | $60.00 | 350 | — | — |
| 1986-12-16 | $58.00 | $58.00 | 350 | — | — |
| 1986-12-15 | $58.00 | $58.00 | 1,713 | — | — |
| 1986-12-12 | $60.00 | $60.00 | 850 | — | — |
| 1986-12-11 | $60.00 | $60.00 | 1,150 | — | — |
| 1986-12-10 | $60.00 | $60.00 | 2,338 | — | — |
| 1986-12-09 | $60.00 | $60.00 | 2,438 | — | — |
| 1986-12-08 | $58.00 | $58.00 | 538 | — | — |
| 1986-12-05 | $60.00 | $60.00 | 725 | — | — |
| 1986-12-04 | $60.00 | $60.00 | 2,100 | — | — |
| 1986-12-03 | $60.00 | $60.00 | 1,100 | — | — |
| 1986-12-02 | $56.00 | $56.00 | 2,300 | — | — |
| 1986-12-01 | $60.00 | $60.00 | 938 | — | — |
| 1986-11-28 | $62.00 | $62.00 | 488 | — | — |
| 1986-11-26 | $62.00 | $62.00 | 2,038 | — | — |
| 1986-11-25 | $62.00 | $62.00 | 3,650 | — | — |
| 1986-11-24 | $60.00 | $60.00 | 500 | — | — |
| 1986-11-21 | $62.00 | $62.00 | 1,725 | — | — |
| 1986-11-20 | $62.00 | $62.00 | 4,175 | — | — |
| 1986-11-19 | $62.00 | $62.00 | 1,488 | — | — |
| 1986-11-18 | $58.00 | $58.00 | 2,013 | — | — |
| 1986-11-17 | $62.00 | $62.00 | 1,813 | — | — |
| 1986-11-14 | $62.00 | $62.00 | 900 | — | — |
| 1986-11-13 | $62.00 | $62.00 | 1,163 | — | — |
| 1986-11-12 | $60.00 | $60.00 | 1,688 | — | — |
| 1986-11-11 | $62.00 | $62.00 | 1,325 | — | — |
| 1986-11-10 | $60.00 | $60.00 | 100 | — | — |
| 1986-11-07 | $62.00 | $62.00 | 125 | — | — |
| 1986-11-06 | $62.00 | $62.00 | 1,188 | — | — |
| 1986-11-05 | $62.00 | $62.00 | 38 | — | — |
| 1986-11-04 | $62.00 | $62.00 | 900 | — | — |
| 1986-11-03 | $55.00 | $55.00 | 663 | — | — |
| 1986-10-31 | $54.00 | $54.00 | 175 | — | — |
| 1986-10-30 | $56.00 | $56.00 | 188 | — | — |
| 1986-10-29 | $55.00 | $55.00 | 438 | — | — |
| 1986-10-28 | $54.00 | $54.00 | 1,875 | — | — |
| 1986-10-27 | $62.00 | $62.00 | 1,050 | — | — |
| 1986-10-24 | $66.00 | $66.00 | 25 | — | — |
| 1986-10-23 | $64.00 | $64.00 | 688 | — | — |
| 1986-10-22 | $64.00 | $64.00 | 825 | — | — |
| 1986-10-21 | $64.00 | $64.00 | 488 | — | — |
| 1986-10-20 | $62.00 | $62.00 | 1,000 | — | — |
| 1986-10-17 | $64.00 | $64.00 | 300 | — | — |
| 1986-10-16 | $62.00 | $62.00 | 388 | — | — |
| 1986-10-15 | $64.00 | $64.00 | 3,138 | — | — |
| 1986-10-14 | $62.00 | $62.00 | 1,913 | — | — |
| 1986-10-13 | $54.00 | $54.00 | 688 | — | — |
| 1986-10-10 | $54.00 | $54.00 | 1,613 | — | — |
| 1986-10-09 | $56.00 | $56.00 | 1,688 | — | — |
| 1986-10-08 | $56.00 | $56.00 | 6,063 | — | — |
| 1986-10-07 | $46.00 | $46.00 | 1,563 | — | — |
| 1986-10-06 | $46.00 | $46.00 | 1,150 | — | — |
| 1986-10-03 | $44.00 | $44.00 | 963 | — | — |
| 1986-10-02 | $44.00 | $44.00 | 513 | — | — |
| 1986-10-01 | $44.00 | $44.00 | 2,525 | — | — |
| 1986-09-30 | $44.00 | $44.00 | 8,613 | — | — |
| 1986-09-29 | $44.00 | $44.00 | 3,313 | — | — |
| 1986-09-26 | $48.00 | $48.00 | 8,650 | — | — |
| 1986-09-25 | $54.00 | $54.00 | 1,663 | — | — |
| 1986-09-24 | $56.00 | $56.00 | 213 | — | — |
| 1986-09-23 | $56.00 | $56.00 | 50 | — | — |
| 1986-09-22 | $60.00 | $60.00 | 2,975 | — | — |
| 1986-09-19 | $56.00 | $56.00 | 275 | — | — |
| 1986-09-18 | $58.00 | $58.00 | 675 | — | — |
| 1986-09-17 | $60.00 | $60.00 | 1,000 | — | — |
| 1986-09-16 | $58.00 | $58.00 | 1,300 | — | — |
| 1986-09-15 | $64.00 | $64.00 | 1,575 | — | — |
| 1986-09-12 | $64.00 | $64.00 | 2,475 | — | — |
| 1986-09-11 | $62.00 | $62.00 | 1,038 | — | — |
| 1986-09-10 | $64.00 | $64.00 | 600 | — | — |
| 1986-09-09 | $64.00 | $64.00 | 1,738 | — | — |
| 1986-09-08 | $64.00 | $64.00 | 1,113 | — | — |
| 1986-09-05 | $62.00 | $62.00 | 563 | — | — |
| 1986-09-04 | $64.00 | $64.00 | 300 | — | — |
| 1986-09-03 | $62.00 | $62.00 | 100 | — | — |
| 1986-09-02 | $64.00 | $64.00 | 1,450 | — | — |
| 1986-08-29 | $62.00 | $62.00 | 1,238 | — | — |
| 1986-08-28 | $64.00 | $64.00 | 288 | — | — |
| 1986-08-27 | $66.00 | $66.00 | 1,550 | — | — |
| 1986-08-26 | $64.00 | $64.00 | 138 | — | — |
| 1986-08-25 | $64.00 | $64.00 | 263 | — | — |
| 1986-08-22 | $66.00 | $66.00 | 1,638 | — | — |
| 1986-08-21 | $64.00 | $64.00 | 513 | — | — |
| 1986-08-20 | $66.00 | $66.00 | 200 | — | — |
| 1986-08-19 | $66.00 | $66.00 | 350 | — | — |
| 1986-08-18 | $66.00 | $66.00 | 550 | — | — |
| 1986-08-15 | $70.00 | $70.00 | 975 | — | — |
| 1986-08-14 | $70.00 | $70.00 | 1,500 | — | — |
| 1986-08-13 | $70.00 | $70.00 | 1,013 | — | — |
| 1986-08-12 | $68.00 | $68.00 | 863 | — | — |
| 1986-08-11 | $66.00 | $66.00 | 688 | — | — |
| 1986-08-08 | $68.00 | $68.00 | 1,900 | — | — |
| 1986-08-07 | $64.00 | $64.00 | 1,013 | — | — |
| 1986-08-06 | $66.00 | $66.00 | 200 | — | — |
| 1986-08-05 | $64.00 | $64.00 | 438 | — | — |
| 1986-08-04 | $66.00 | $66.00 | 500 | — | — |
| 1986-08-01 | $66.00 | $66.00 | 513 | — | — |
| 1986-07-31 | $66.00 | $66.00 | 713 | — | — |
| 1986-07-30 | $66.00 | $66.00 | 263 | — | — |
| 1986-07-29 | $64.00 | $64.00 | 488 | — | — |
| 1986-07-28 | $66.00 | $66.00 | 1,250 | — | — |
| 1986-07-25 | $66.00 | $66.00 | 1,188 | — | — |
| 1986-07-24 | $66.00 | $66.00 | 988 | — | — |
| 1986-07-23 | $65.00 | $65.00 | 675 | — | — |
| 1986-07-22 | $68.00 | $68.00 | 400 | — | — |
| 1986-07-21 | $64.00 | $64.00 | 363 | — | — |
| 1986-07-18 | $66.00 | $66.00 | 663 | — | — |
| 1986-07-17 | $64.00 | $64.00 | 575 | — | — |
| 1986-07-16 | $66.00 | $66.00 | 613 | — | — |
| 1986-07-15 | $70.00 | $70.00 | 463 | — | — |
| 1986-07-14 | $72.00 | $72.00 | 463 | — | — |
| 1986-07-11 | $72.00 | $72.00 | 850 | — | — |
| 1986-07-10 | $72.00 | $72.00 | 263 | — | — |
| 1986-07-09 | $72.00 | $72.00 | 713 | — | — |
| 1986-07-08 | $70.00 | $70.00 | 1,513 | — | — |
| 1986-07-07 | $74.00 | $74.00 | 1,038 | — | — |
| 1986-07-03 | $76.00 | $76.00 | 1,375 | — | — |
| 1986-07-02 | $76.00 | $76.00 | 2,275 | — | — |
| 1986-07-01 | $79.00 | $79.00 | 713 | — | — |
| 1986-06-30 | $78.00 | $78.00 | 950 | — | — |
| 1986-06-27 | $74.00 | $74.00 | 425 | — | — |
| 1986-06-26 | $76.00 | $76.00 | 1,088 | — | — |
| 1986-06-25 | $80.00 | $80.00 | 1,600 | — | — |
| 1986-06-24 | $82.00 | $82.00 | 1,063 | — | — |
| 1986-06-23 | $78.00 | $78.00 | 175 | — | — |
| 1986-06-20 | $78.00 | $78.00 | 463 | — | — |
| 1986-06-19 | $78.00 | $78.00 | 775 | — | — |
| 1986-06-18 | $76.00 | $76.00 | 475 | — | — |
| 1986-06-17 | $76.00 | $76.00 | 400 | — | — |
| 1986-06-16 | $80.00 | $80.00 | 363 | — | — |
| 1986-06-13 | $80.00 | $80.00 | 388 | — | — |
| 1986-06-12 | $76.00 | $76.00 | 613 | — | — |
| 1986-06-11 | $76.00 | $76.00 | 938 | — | — |
| 1986-06-10 | $80.00 | $80.00 | 1,263 | — | — |
| 1986-06-09 | $80.00 | $80.00 | 1,575 | — | — |
| 1986-06-06 | $86.00 | $86.00 | 550 | — | — |
| 1986-06-05 | $84.00 | $84.00 | 975 | — | — |
| 1986-06-04 | $84.00 | $84.00 | 1,825 | — | — |
| 1986-06-03 | $92.00 | $92.00 | 600 | — | — |
| 1986-06-02 | $90.00 | $90.00 | 488 | — | — |
| 1986-05-30 | $92.00 | $92.00 | 1,000 | — | — |
| 1986-05-29 | $94.00 | $94.00 | 825 | — | — |
| 1986-05-28 | $94.00 | $94.00 | 3,175 | — | — |
| 1986-05-27 | $96.00 | $96.00 | 4,400 | — | — |
| 1986-05-23 | $90.00 | $90.00 | 1,000 | — | — |
| 1986-05-22 | $88.00 | $88.00 | 2,700 | — | — |
| 1986-05-21 | $94.00 | $94.00 | 12,788 | — | — |
| 1986-05-20 | $82.00 | $82.00 | 4,488 | — | — |
| 1986-05-19 | $74.00 | $74.00 | 688 | — | — |
| 1986-05-16 | $72.00 | $72.00 | 613 | — | — |
| 1986-05-15 | $74.00 | $74.00 | 1,488 | — | — |
| 1986-05-14 | $72.00 | $72.00 | 1,600 | — | — |
| 1986-05-13 | $74.00 | $74.00 | 613 | — | — |
| 1986-05-12 | $74.00 | $74.00 | 538 | — | — |
| 1986-05-09 | $78.00 | $78.00 | 763 | — | — |
| 1986-05-08 | $78.00 | $78.00 | 450 | — | — |
| 1986-05-07 | $82.00 | $82.00 | 425 | — | — |
| 1986-05-06 | $78.00 | $78.00 | 338 | — | — |
| 1986-05-05 | $78.00 | $78.00 | 188 | — | — |
| 1986-05-02 | $78.00 | $78.00 | 188 | — | — |
| 1986-05-01 | $78.00 | $78.00 | 250 | — | — |
| 1986-04-30 | $78.00 | $78.00 | 2,000 | — | — |
| 1986-04-29 | $82.00 | $82.00 | 2,300 | — | — |
| 1986-04-28 | $84.00 | $84.00 | 863 | — | — |
| 1986-04-25 | $84.00 | $84.00 | 1,413 | — | — |
| 1986-04-24 | $84.00 | $84.00 | 675 | — | — |
| 1986-04-23 | $86.00 | $86.00 | 988 | — | — |
| 1986-04-22 | $84.00 | $84.00 | 650 | — | — |
| 1986-04-21 | $84.00 | $84.00 | 1,650 | — | — |
| 1986-04-18 | $84.00 | $84.00 | 1,250 | — | — |
| 1986-04-17 | $88.00 | $88.00 | 1,275 | — | — |
| 1986-04-16 | $86.00 | $86.00 | 425 | — | — |
| 1986-04-15 | $86.00 | $86.00 | 2,038 | — | — |
| 1986-04-14 | $84.00 | $84.00 | 2,363 | — | — |
| 1986-04-11 | $86.00 | $86.00 | 2,263 | — | — |
| 1986-04-10 | $88.00 | $88.00 | 6,913 | — | — |
| 1986-04-09 | $84.00 | $84.00 | 4,588 | — | — |
| 1986-04-08 | $76.00 | $76.00 | 1,063 | — | — |
| 1986-04-07 | $74.00 | $74.00 | 413 | — | — |
| 1986-04-04 | $74.00 | $74.00 | 1,300 | — | — |
| 1986-04-03 | $78.00 | $78.00 | 1,350 | — | — |
| 1986-04-02 | $76.00 | $76.00 | 1,225 | — | — |
| 1986-04-01 | $76.00 | $76.00 | 1,575 | — | — |
| 1986-03-31 | $76.00 | $76.00 | 325 | — | — |
| 1986-03-27 | $76.00 | $76.00 | 575 | — | — |
| 1986-03-26 | $78.00 | $78.00 | 213 | — | — |
| 1986-03-25 | $76.00 | $76.00 | 738 | — | — |
| 1986-03-24 | $76.00 | $76.00 | 1,163 | — | — |
| 1986-03-21 | $76.00 | $76.00 | 1,438 | — | — |
| 1986-03-20 | $80.00 | $80.00 | 975 | — | — |
| 1986-03-19 | $80.00 | $80.00 | 1,013 | — | — |
| 1986-03-18 | $84.00 | $84.00 | 1,838 | — | — |
| 1986-03-17 | $82.00 | $82.00 | 450 | — | — |
| 1986-03-14 | $82.00 | $82.00 | 1,375 | — | — |
| 1986-03-13 | $84.00 | $84.00 | 675 | — | — |
| 1986-03-12 | $82.00 | $82.00 | 2,050 | — | — |
| 1986-03-11 | $84.00 | $84.00 | 1,200 | — | — |
| 1986-03-10 | $84.00 | $84.00 | 1,113 | — | — |
| 1986-03-07 | $84.00 | $84.00 | 4,488 | — | — |
| 1986-03-06 | $84.00 | $84.00 | 3,888 | — | — |
| 1986-03-05 | $74.00 | $74.00 | 1,475 | — | — |
| 1986-03-04 | $70.00 | $70.00 | 1,013 | — | — |
| 1986-03-03 | $72.00 | $72.00 | 450 | — | — |
| 1986-02-28 | $70.00 | $70.00 | 425 | — | — |
| 1986-02-27 | $70.00 | $70.00 | 1,100 | — | — |
| 1986-02-26 | $74.00 | $74.00 | 563 | — | — |
| 1986-02-25 | $72.00 | $72.00 | 1,400 | — | — |
| 1986-02-24 | $74.00 | $74.00 | 275 | — | — |
| 1986-02-21 | $74.00 | $74.00 | 1,313 | — | — |
| 1986-02-20 | $72.00 | $72.00 | 1,938 | — | — |
| 1986-02-19 | $68.00 | $68.00 | 1,225 | — | — |
| 1986-02-18 | $74.00 | $74.00 | 625 | — | — |
| 1986-02-14 | $76.00 | $76.00 | 1,475 | — | — |
| 1986-02-13 | $76.00 | $76.00 | 425 | — | — |
| 1986-02-12 | $76.00 | $76.00 | 213 | — | — |
| 1986-02-11 | $76.00 | $76.00 | 275 | — | — |
| 1986-02-10 | $76.00 | $76.00 | 363 | — | — |
| 1986-02-07 | $76.00 | $76.00 | 200 | — | — |
| 1986-02-06 | $76.00 | $76.00 | 1,100 | — | — |
| 1986-02-05 | $76.00 | $76.00 | 525 | — | — |
| 1986-02-04 | $78.00 | $78.00 | 525 | — | — |
| 1986-02-03 | $76.00 | $76.00 | 950 | — | — |
| 1986-01-31 | $74.00 | $74.00 | 313 | — | — |
| 1986-01-30 | $74.00 | $74.00 | 650 | — | — |
| 1986-01-29 | $74.00 | $74.00 | 1,425 | — | — |
| 1986-01-28 | $68.00 | $68.00 | 1,113 | — | — |
| 1986-01-27 | $66.00 | $66.00 | 438 | — | — |
| 1986-01-24 | $66.00 | $66.00 | 175 | — | — |
| 1986-01-23 | $68.00 | $68.00 | 225 | — | — |
| 1986-01-22 | $66.00 | $66.00 | 338 | — | — |
| 1986-01-21 | $66.00 | $66.00 | 1,313 | — | — |
| 1986-01-20 | $66.00 | $66.00 | 1,475 | — | — |
| 1986-01-17 | $66.00 | $66.00 | 425 | — | — |
| 1986-01-16 | $68.00 | $68.00 | 950 | — | — |
| 1986-01-15 | $64.00 | $64.00 | 588 | — | — |
| 1986-01-14 | $64.00 | $64.00 | 475 | — | — |
| 1986-01-13 | $64.00 | $64.00 | 825 | — | — |
| 1986-01-10 | $62.00 | $62.00 | 313 | — | — |
| 1986-01-09 | $64.00 | $64.00 | 225 | — | — |
| 1986-01-08 | $68.00 | $68.00 | 638 | — | — |
| 1986-01-07 | $70.00 | $70.00 | 288 | — | — |
| 1986-01-06 | $70.00 | $70.00 | 1,525 | — | — |
| 1986-01-03 | $68.00 | $68.00 | 625 | — | — |
| 1986-01-02 | $66.00 | $66.00 | 288 | — | — |