Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $26.00 | $26.00 | 8,613 | — | — |
| 1996-12-30 | $27.00 | $27.00 | 3,100 | — | — |
| 1996-12-27 | $28.00 | $28.00 | 3,000 | — | — |
| 1996-12-26 | $29.00 | $29.00 | 2,300 | — | — |
| 1996-12-24 | $30.00 | $30.00 | 63 | — | — |
| 1996-12-23 | $30.00 | $30.00 | 3,675 | — | — |
| 1996-12-20 | $29.00 | $29.00 | 1,900 | — | — |
| 1996-12-19 | $32.00 | $32.00 | 3,813 | — | — |
| 1996-12-18 | $28.00 | $28.00 | 2,113 | — | — |
| 1996-12-17 | $28.00 | $28.00 | 2,100 | — | — |
| 1996-12-16 | $28.00 | $28.00 | 1,313 | — | — |
| 1996-12-13 | $30.00 | $30.00 | 2,438 | — | — |
| 1996-12-12 | $28.50 | $28.50 | 1,963 | — | — |
| 1996-12-11 | $30.00 | $30.00 | 3,850 | — | — |
| 1996-12-10 | $31.00 | $31.00 | 9,338 | — | — |
| 1996-12-09 | $26.00 | $26.00 | 3,863 | — | — |
| 1996-12-06 | $24.50 | $24.50 | 3,588 | — | — |
| 1996-12-05 | $24.00 | $24.00 | 2,950 | — | — |
| 1996-12-04 | $27.00 | $27.00 | 3,525 | — | — |
| 1996-12-03 | $28.00 | $28.00 | 1,025 | — | — |
| 1996-12-02 | $26.00 | $26.00 | 925 | — | — |
| 1996-11-29 | $28.00 | $28.00 | 3,150 | — | — |
| 1996-11-27 | $28.50 | $28.50 | 250 | — | — |
| 1996-11-26 | $28.00 | $28.00 | 988 | — | — |
| 1996-11-25 | $29.00 | $29.00 | 1,775 | — | — |
| 1996-11-22 | $28.00 | $28.00 | 1,875 | — | — |
| 1996-11-21 | $28.00 | $28.00 | 5,350 | — | — |
| 1996-11-20 | $28.00 | $28.00 | 3,175 | — | — |
| 1996-11-19 | $28.00 | $28.00 | 588 | — | — |
| 1996-11-18 | $28.00 | $28.00 | 3,163 | — | — |
| 1996-11-15 | $28.50 | $28.50 | 2,538 | — | — |
| 1996-11-14 | $30.00 | $30.00 | 3,000 | — | — |
| 1996-11-13 | $30.50 | $30.50 | 4,975 | — | — |
| 1996-11-12 | $30.00 | $30.00 | 2,775 | — | — |
| 1996-11-11 | $31.00 | $31.00 | 463 | — | — |
| 1996-11-08 | $32.00 | $32.00 | 813 | — | — |
| 1996-11-07 | $32.50 | $32.50 | 3,725 | — | — |
| 1996-11-06 | $32.13 | $32.13 | 1,638 | — | — |
| 1996-11-05 | $31.50 | $31.50 | 3,350 | — | — |
| 1996-11-04 | $32.00 | $32.00 | 1,850 | — | — |
| 1996-11-01 | $33.00 | $33.00 | 2,800 | — | — |
| 1996-10-31 | $33.00 | $33.00 | 2,400 | — | — |
| 1996-10-30 | $34.00 | $34.00 | 5,500 | — | — |
| 1996-10-29 | $35.00 | $35.00 | 10,150 | — | — |
| 1996-10-28 | $32.50 | $32.50 | 4,488 | — | — |
| 1996-10-25 | $33.00 | $33.00 | 3,450 | — | — |
| 1996-10-24 | $34.00 | $34.00 | 713 | — | — |
| 1996-10-23 | $34.00 | $34.00 | 3,450 | — | — |
| 1996-10-22 | $36.00 | $36.00 | 3,188 | — | — |
| 1996-10-21 | $36.00 | $36.00 | 2,038 | — | — |
| 1996-10-18 | $39.00 | $39.00 | 1,050 | — | — |
| 1996-10-17 | $37.00 | $37.00 | 3,650 | — | — |
| 1996-10-16 | $34.00 | $34.00 | 4,088 | — | — |
| 1996-10-15 | $36.00 | $36.00 | 5,413 | — | — |
| 1996-10-14 | $38.00 | $38.00 | 6,738 | — | — |
| 1996-10-11 | $45.00 | $45.00 | 8,213 | — | — |
| 1996-10-10 | $48.00 | $48.00 | 26,663 | — | — |
| 1996-10-09 | $47.88 | $47.88 | 25,863 | — | — |
| 1996-10-08 | $41.50 | $41.50 | 25,225 | — | — |
| 1996-10-07 | $34.00 | $34.00 | 2,013 | — | — |
| 1996-10-04 | $34.00 | $34.00 | 2,125 | — | — |
| 1996-10-03 | $33.88 | $33.88 | 300 | — | — |
| 1996-10-02 | $33.00 | $33.00 | 2,213 | — | — |
| 1996-10-01 | $35.00 | $35.00 | 2,863 | — | — |
| 1996-09-30 | $37.00 | $37.00 | 1,350 | — | — |
| 1996-09-27 | $38.00 | $38.00 | 1,963 | — | — |
| 1996-09-26 | $38.88 | $38.88 | 1,213 | — | — |
| 1996-09-25 | $38.00 | $38.00 | 913 | — | — |
| 1996-09-24 | $39.50 | $39.50 | 2,550 | — | — |
| 1996-09-23 | $38.50 | $38.50 | 600 | — | — |
| 1996-09-20 | $38.00 | $38.00 | 5,488 | — | — |
| 1996-09-19 | $40.00 | $40.00 | 2,875 | — | — |
| 1996-09-18 | $37.50 | $37.50 | 1,550 | — | — |
| 1996-09-17 | $38.50 | $38.50 | 1,638 | — | — |
| 1996-09-16 | $36.00 | $36.00 | 1,938 | — | — |
| 1996-09-13 | $38.00 | $38.00 | 1,900 | — | — |
| 1996-09-12 | $35.13 | $35.13 | 1,275 | — | — |
| 1996-09-11 | $35.00 | $35.00 | 3,013 | — | — |
| 1996-09-10 | $33.50 | $33.50 | 1,100 | — | — |
| 1996-09-09 | $35.00 | $35.00 | 1,575 | — | — |
| 1996-09-06 | $35.13 | $35.13 | 475 | — | — |
| 1996-09-05 | $35.00 | $35.00 | 3,250 | — | — |
| 1996-09-04 | $35.00 | $35.00 | 1,138 | — | — |
| 1996-09-03 | $37.00 | $37.00 | 1,825 | — | — |
| 1996-08-30 | $37.00 | $37.00 | 1,163 | — | — |
| 1996-08-29 | $36.00 | $36.00 | 1,463 | — | — |
| 1996-08-28 | $39.00 | $39.00 | 1,838 | — | — |
| 1996-08-27 | $36.00 | $36.00 | 5,975 | — | — |
| 1996-08-26 | $37.00 | $37.00 | 5,000 | — | — |
| 1996-08-23 | $38.00 | $38.00 | 13,238 | — | — |
| 1996-08-22 | $39.88 | $39.88 | 49,200 | — | — |
| 1996-08-21 | $33.00 | $33.00 | 3,738 | — | — |
| 1996-08-20 | $30.00 | $30.00 | 1,900 | — | — |
| 1996-08-19 | $31.88 | $31.88 | 613 | — | — |
| 1996-08-16 | $31.00 | $31.00 | 1,150 | — | — |
| 1996-08-15 | $33.00 | $33.00 | 1,300 | — | — |
| 1996-08-14 | $33.00 | $33.00 | 725 | — | — |
| 1996-08-13 | $31.00 | $31.00 | 750 | — | — |
| 1996-08-12 | $34.00 | $34.00 | 2,850 | — | — |
| 1996-08-09 | $30.00 | $30.00 | 3,025 | — | — |
| 1996-08-08 | $31.00 | $31.00 | 1,975 | — | — |
| 1996-08-07 | $29.00 | $29.00 | 18,613 | — | — |
| 1996-08-06 | $26.00 | $26.00 | 29,925 | — | — |
| 1996-08-05 | $30.00 | $30.00 | 2,088 | — | — |
| 1996-08-02 | $31.00 | $31.00 | 4,175 | — | — |
| 1996-08-01 | $30.50 | $30.50 | 4,925 | — | — |
| 1996-07-31 | $30.00 | $30.00 | 5,775 | — | — |
| 1996-07-30 | $34.00 | $34.00 | 788 | — | — |
| 1996-07-29 | $33.00 | $33.00 | 2,063 | — | — |
| 1996-07-26 | $33.00 | $33.00 | 638 | — | — |
| 1996-07-25 | $34.00 | $34.00 | 2,238 | — | — |
| 1996-07-24 | $34.00 | $34.00 | 3,300 | — | — |
| 1996-07-23 | $35.00 | $35.00 | 2,050 | — | — |
| 1996-07-22 | $35.00 | $35.00 | 3,350 | — | — |
| 1996-07-19 | $41.00 | $41.00 | 6,013 | — | — |
| 1996-07-18 | $40.00 | $40.00 | 6,575 | — | — |
| 1996-07-17 | $33.00 | $33.00 | 4,913 | — | — |
| 1996-07-16 | $28.00 | $28.00 | 6,813 | — | — |
| 1996-07-15 | $31.00 | $31.00 | 5,588 | — | — |
| 1996-07-12 | $32.00 | $32.00 | 6,463 | — | — |
| 1996-07-11 | $38.00 | $38.00 | 6,738 | — | — |
| 1996-07-10 | $40.00 | $40.00 | 5,538 | — | — |
| 1996-07-09 | $43.50 | $43.50 | 2,700 | — | — |
| 1996-07-08 | $39.00 | $39.00 | 4,588 | — | — |
| 1996-07-05 | $43.50 | $43.50 | 8,275 | — | — |
| 1996-07-03 | $45.00 | $45.00 | 4,113 | — | — |
| 1996-07-02 | $39.00 | $39.00 | 7,225 | — | — |
| 1996-07-01 | $40.00 | $40.00 | 4,013 | — | — |
| 1996-06-28 | $42.00 | $42.00 | 6,200 | — | — |
| 1996-06-27 | $40.00 | $40.00 | 7,100 | — | — |
| 1996-06-26 | $42.00 | $42.00 | 5,625 | — | — |
| 1996-06-25 | $44.00 | $44.00 | 8,363 | — | — |
| 1996-06-24 | $42.00 | $42.00 | 8,050 | — | — |
| 1996-06-21 | $47.00 | $47.00 | 5,450 | — | — |
| 1996-06-20 | $48.00 | $48.00 | 7,563 | — | — |
| 1996-06-19 | $49.00 | $49.00 | 30,725 | — | — |
| 1996-06-18 | $54.00 | $54.00 | 26,163 | — | — |
| 1996-06-17 | $56.00 | $56.00 | 59,738 | — | — |
| 1996-06-14 | $45.00 | $45.00 | 66,763 | — | — |
| 1996-06-13 | $51.00 | $51.00 | 236,075 | — | — |
| 1996-06-12 | $78.00 | $78.00 | 447,725 | — | — |
| 1996-06-11 | $19.00 | $19.00 | 1,925 | — | — |
| 1996-06-10 | $19.00 | $19.00 | 1,638 | — | — |
| 1996-06-07 | $18.50 | $18.50 | 663 | — | — |
| 1996-06-06 | $17.50 | $17.50 | 613 | — | — |
| 1996-06-05 | $17.50 | $17.50 | 888 | — | — |
| 1996-06-04 | $19.00 | $19.00 | 738 | — | — |
| 1996-06-03 | $17.50 | $17.50 | 38 | — | — |
| 1996-05-31 | $17.50 | $17.50 | 263 | — | — |
| 1996-05-30 | $17.50 | $17.50 | 1,000 | — | — |
| 1996-05-29 | $18.50 | $18.50 | 813 | — | — |
| 1996-05-28 | $17.50 | $17.50 | 888 | — | — |
| 1996-05-24 | $20.00 | $20.00 | 3,525 | — | — |
| 1996-05-23 | $19.00 | $19.00 | 5,763 | — | — |
| 1996-05-22 | $19.00 | $19.00 | 1,213 | — | — |
| 1996-05-21 | $18.00 | $18.00 | 1,325 | — | — |
| 1996-05-20 | $19.00 | $19.00 | 1,913 | — | — |
| 1996-05-17 | $18.00 | $18.00 | 63 | — | — |
| 1996-05-16 | $18.00 | $18.00 | 1,313 | — | — |
| 1996-05-15 | $18.00 | $18.00 | 263 | — | — |
| 1996-05-14 | $18.00 | $18.00 | 500 | — | — |
| 1996-05-13 | $19.50 | $19.50 | 1,075 | — | — |
| 1996-05-10 | $18.00 | $18.00 | 1,900 | — | — |
| 1996-05-09 | $18.50 | $18.50 | 675 | — | — |
| 1996-05-08 | $19.50 | $19.50 | 2,850 | — | — |
| 1996-05-07 | $19.50 | $19.50 | 1,875 | — | — |
| 1996-05-06 | $20.00 | $20.00 | 250 | — | — |
| 1996-05-03 | $20.00 | $20.00 | 1,063 | — | — |
| 1996-05-02 | $19.50 | $19.50 | 1,538 | — | — |
| 1996-05-01 | $19.50 | $19.50 | 13,888 | — | — |
| 1996-04-30 | $20.50 | $20.50 | 3,363 | — | — |
| 1996-04-29 | $21.00 | $21.00 | 988 | — | — |
| 1996-04-26 | $20.00 | $20.00 | 88 | — | — |
| 1996-04-25 | $21.00 | $21.00 | 1,763 | — | — |
| 1996-04-24 | $20.00 | $20.00 | 1,800 | — | — |
| 1996-04-23 | $20.50 | $20.50 | 7,588 | — | — |
| 1996-04-22 | $20.00 | $20.00 | 3,088 | — | — |
| 1996-04-19 | $20.00 | $20.00 | 4,038 | — | — |
| 1996-04-18 | $20.00 | $20.00 | 1,563 | — | — |
| 1996-04-17 | $20.00 | $20.00 | 563 | — | — |
| 1996-04-16 | $20.00 | $20.00 | 1,888 | — | — |
| 1996-04-15 | $19.50 | $19.50 | 1,950 | — | — |
| 1996-04-12 | $20.00 | $20.00 | 3,363 | — | — |
| 1996-04-11 | $20.50 | $20.50 | 6,488 | — | — |
| 1996-04-10 | $20.00 | $20.00 | 15,588 | — | — |
| 1996-04-09 | $19.00 | $19.00 | 800 | — | — |
| 1996-04-08 | $18.50 | $18.50 | 1,000 | — | — |
| 1996-04-04 | $19.50 | $19.50 | 1,463 | — | — |
| 1996-04-03 | $19.00 | $19.00 | 4,063 | — | — |
| 1996-04-02 | $18.50 | $18.50 | 2,713 | — | — |
| 1996-04-01 | $18.00 | $18.00 | 1,800 | — | — |
| 1996-03-29 | $18.00 | $18.00 | 100 | — | — |
| 1996-03-28 | $17.00 | $17.00 | 1,050 | — | — |
| 1996-03-27 | $17.00 | $17.00 | 75 | — | — |
| 1996-03-26 | $17.00 | $17.00 | 1,088 | — | — |
| 1996-03-25 | $19.00 | $19.00 | 2,250 | — | — |
| 1996-03-22 | $18.00 | $18.00 | 1,513 | — | — |
| 1996-03-21 | $16.00 | $16.00 | 1,550 | — | — |
| 1996-03-20 | $15.50 | $15.50 | 0 | — | — |
| 1996-03-19 | $15.50 | $15.50 | 50 | — | — |
| 1996-03-18 | $15.50 | $15.50 | 225 | — | — |
| 1996-03-15 | $17.00 | $17.00 | 338 | — | — |
| 1996-03-14 | $15.00 | $15.00 | 13 | — | — |
| 1996-03-13 | $15.00 | $15.00 | 0 | — | — |
| 1996-03-12 | $15.00 | $15.00 | 25 | — | — |
| 1996-03-11 | $16.00 | $16.00 | 0 | — | — |
| 1996-03-08 | $16.00 | $16.00 | 1,675 | — | — |
| 1996-03-07 | $15.50 | $15.50 | 275 | — | — |
| 1996-03-06 | $16.00 | $16.00 | 1,213 | — | — |
| 1996-03-05 | $17.00 | $17.00 | 450 | — | — |
| 1996-03-04 | $15.00 | $15.00 | 13 | — | — |
| 1996-03-01 | $16.00 | $16.00 | 2,200 | — | — |
| 1996-02-29 | $17.00 | $17.00 | 213 | — | — |
| 1996-02-28 | $16.50 | $16.50 | 2,563 | — | — |
| 1996-02-27 | $16.50 | $16.50 | 1,238 | — | — |
| 1996-02-26 | $17.00 | $17.00 | 238 | — | — |
| 1996-02-23 | $17.00 | $17.00 | 375 | — | — |
| 1996-02-22 | $16.00 | $16.00 | 3,888 | — | — |
| 1996-02-21 | $17.00 | $17.00 | 2,088 | — | — |
| 1996-02-20 | $19.00 | $19.00 | 450 | — | — |
| 1996-02-16 | $16.50 | $16.50 | 2,063 | — | — |
| 1996-02-15 | $18.00 | $18.00 | 1,100 | — | — |
| 1996-02-14 | $17.00 | $17.00 | 525 | — | — |
| 1996-02-13 | $19.50 | $19.50 | 738 | — | — |
| 1996-02-12 | $17.00 | $17.00 | 1,225 | — | — |
| 1996-02-09 | $17.50 | $17.50 | 538 | — | — |
| 1996-02-08 | $17.50 | $17.50 | 275 | — | — |
| 1996-02-07 | $18.00 | $18.00 | 700 | — | — |
| 1996-02-06 | $17.50 | $17.50 | 1,188 | — | — |
| 1996-02-05 | $17.50 | $17.50 | 238 | — | — |
| 1996-02-02 | $19.00 | $19.00 | 2,388 | — | — |
| 1996-02-01 | $18.00 | $18.00 | 813 | — | — |
| 1996-01-31 | $18.00 | $18.00 | 50 | — | — |
| 1996-01-30 | $20.00 | $20.00 | 213 | — | — |
| 1996-01-29 | $20.00 | $20.00 | 813 | — | — |
| 1996-01-26 | $19.00 | $19.00 | 4,125 | — | — |
| 1996-01-25 | $18.00 | $18.00 | 1,300 | — | — |
| 1996-01-24 | $16.00 | $16.00 | 1,088 | — | — |
| 1996-01-23 | $17.00 | $17.00 | 2,225 | — | — |
| 1996-01-22 | $18.00 | $18.00 | 1,875 | — | — |
| 1996-01-19 | $16.50 | $16.50 | 1,550 | — | — |
| 1996-01-18 | $16.00 | $16.00 | 3,550 | — | — |
| 1996-01-17 | $18.50 | $18.50 | 950 | — | — |
| 1996-01-16 | $18.50 | $18.50 | 2,125 | — | — |
| 1996-01-15 | $20.00 | $20.00 | 3,575 | — | — |
| 1996-01-12 | $20.00 | $20.00 | 550 | — | — |
| 1996-01-11 | $20.00 | $20.00 | 450 | — | — |
| 1996-01-10 | $19.00 | $19.00 | 725 | — | — |
| 1996-01-09 | $18.00 | $18.00 | 550 | — | — |
| 1996-01-08 | $18.50 | $18.50 | 75 | — | — |
| 1996-01-05 | $18.50 | $18.50 | 975 | — | — |
| 1996-01-04 | $18.50 | $18.50 | 1,613 | — | — |
| 1996-01-03 | $19.50 | $19.50 | 863 | — | — |
| 1996-01-02 | $19.00 | $19.00 | 1,225 | — | — |