Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $22.00 | $22.00 | 1,075 | — | — |
| 1992-12-30 | $20.00 | $20.00 | 2,525 | — | — |
| 1992-12-29 | $18.00 | $18.00 | 1,013 | — | — |
| 1992-12-28 | $18.00 | $18.00 | 1,838 | — | — |
| 1992-12-24 | $18.00 | $18.00 | 713 | — | — |
| 1992-12-23 | $17.00 | $17.00 | 2,438 | — | — |
| 1992-12-22 | $17.00 | $17.00 | 788 | — | — |
| 1992-12-21 | $20.00 | $20.00 | 725 | — | — |
| 1992-12-18 | $18.00 | $18.00 | 663 | — | — |
| 1992-12-17 | $18.00 | $18.00 | 550 | — | — |
| 1992-12-16 | $20.00 | $20.00 | 1,200 | — | — |
| 1992-12-15 | $20.00 | $20.00 | 2,275 | — | — |
| 1992-12-14 | $19.00 | $19.00 | 2,513 | — | — |
| 1992-12-11 | $19.00 | $19.00 | 1,113 | — | — |
| 1992-12-10 | $20.00 | $20.00 | 725 | — | — |
| 1992-12-09 | $19.00 | $19.00 | 1,650 | — | — |
| 1992-12-08 | $20.00 | $20.00 | 150 | — | — |
| 1992-12-07 | $20.00 | $20.00 | 775 | — | — |
| 1992-12-04 | $20.00 | $20.00 | 1,325 | — | — |
| 1992-12-03 | $20.00 | $20.00 | 163 | — | — |
| 1992-12-02 | $20.00 | $20.00 | 63 | — | — |
| 1992-12-01 | $20.00 | $20.00 | 700 | — | — |
| 1992-11-30 | $22.00 | $22.00 | 350 | — | — |
| 1992-11-27 | $24.00 | $24.00 | 63 | — | — |
| 1992-11-25 | $23.00 | $23.00 | 600 | — | — |
| 1992-11-24 | $24.00 | $24.00 | 350 | — | — |
| 1992-11-23 | $20.00 | $20.00 | 225 | — | — |
| 1992-11-20 | $22.00 | $22.00 | 288 | — | — |
| 1992-11-19 | $25.00 | $25.00 | 150 | — | — |
| 1992-11-18 | $22.00 | $22.00 | 513 | — | — |
| 1992-11-17 | $25.00 | $25.00 | 875 | — | — |
| 1992-11-16 | $25.00 | $25.00 | 1,213 | — | — |
| 1992-11-13 | $26.00 | $26.00 | 1,038 | — | — |
| 1992-11-12 | $25.00 | $25.00 | 775 | — | — |
| 1992-11-11 | $24.00 | $24.00 | 688 | — | — |
| 1992-11-10 | $24.00 | $24.00 | 1,625 | — | — |
| 1992-11-09 | $22.00 | $22.00 | 1,625 | — | — |
| 1992-11-06 | $20.00 | $20.00 | 25 | — | — |
| 1992-11-05 | $24.00 | $24.00 | 88 | — | — |
| 1992-11-04 | $24.00 | $24.00 | 13 | — | — |
| 1992-11-03 | $20.00 | $20.00 | 1,188 | — | — |
| 1992-11-02 | $28.00 | $28.00 | 263 | — | — |
| 1992-10-30 | $24.00 | $24.00 | 463 | — | — |
| 1992-10-29 | $25.00 | $25.00 | 338 | — | — |
| 1992-10-28 | $26.00 | $26.00 | 38 | — | — |
| 1992-10-27 | $28.00 | $28.00 | 25 | — | — |
| 1992-10-26 | $26.00 | $26.00 | 200 | — | — |
| 1992-10-23 | $28.00 | $28.00 | 950 | — | — |
| 1992-10-22 | $28.00 | $28.00 | 338 | — | — |
| 1992-10-21 | $28.00 | $28.00 | 188 | — | — |
| 1992-10-20 | $28.00 | $28.00 | 75 | — | — |
| 1992-10-19 | $30.00 | $30.00 | 150 | — | — |
| 1992-10-16 | $28.00 | $28.00 | 375 | — | — |
| 1992-10-15 | $30.00 | $30.00 | 388 | — | — |
| 1992-10-14 | $29.00 | $29.00 | 213 | — | — |
| 1992-10-13 | $29.00 | $29.00 | 725 | — | — |
| 1992-10-12 | $30.00 | $30.00 | 125 | — | — |
| 1992-10-09 | $30.00 | $30.00 | 225 | — | — |
| 1992-10-08 | $28.00 | $28.00 | 1,525 | — | — |
| 1992-10-07 | $26.00 | $26.00 | 313 | — | — |
| 1992-10-06 | $25.00 | $25.00 | 125 | — | — |
| 1992-10-05 | $26.00 | $26.00 | 363 | — | — |
| 1992-10-02 | $27.00 | $27.00 | 2,025 | — | — |
| 1992-10-01 | $28.00 | $28.00 | 2,488 | — | — |
| 1992-09-30 | $30.00 | $30.00 | 150 | — | — |
| 1992-09-29 | $30.00 | $30.00 | 863 | — | — |
| 1992-09-28 | $31.00 | $31.00 | 2,525 | — | — |
| 1992-09-25 | $32.00 | $32.00 | 213 | — | — |
| 1992-09-24 | $33.00 | $33.00 | 3,638 | — | — |
| 1992-09-23 | $34.00 | $34.00 | 3,438 | — | — |
| 1992-09-22 | $35.00 | $35.00 | 4,575 | — | — |
| 1992-09-21 | $36.00 | $36.00 | 11,163 | — | — |
| 1992-09-18 | $33.00 | $33.00 | 5,125 | — | — |
| 1992-09-17 | $32.00 | $32.00 | 5,438 | — | — |
| 1992-09-16 | $29.00 | $29.00 | 488 | — | — |
| 1992-09-15 | $29.00 | $29.00 | 425 | — | — |
| 1992-09-14 | $26.00 | $26.00 | 1,313 | — | — |
| 1992-09-11 | $25.00 | $25.00 | 1,888 | — | — |
| 1992-09-10 | $23.00 | $23.00 | 1,350 | — | — |
| 1992-09-09 | $23.00 | $23.00 | 663 | — | — |
| 1992-09-08 | $21.00 | $21.00 | 638 | — | — |
| 1992-09-04 | $21.00 | $21.00 | 1,300 | — | — |
| 1992-09-03 | $21.00 | $21.00 | 0 | — | — |
| 1992-09-02 | $21.00 | $21.00 | 313 | — | — |
| 1992-09-01 | $21.00 | $21.00 | 1,475 | — | — |
| 1992-08-31 | $21.00 | $21.00 | 388 | — | — |
| 1992-08-28 | $24.00 | $24.00 | 1,875 | — | — |
| 1992-08-27 | $19.00 | $19.00 | 6,175 | — | — |
| 1992-08-26 | $16.00 | $16.00 | 313 | — | — |
| 1992-08-25 | $18.00 | $18.00 | 500 | — | — |
| 1992-08-24 | $17.00 | $17.00 | 125 | — | — |
| 1992-08-21 | $19.00 | $19.00 | 400 | — | — |
| 1992-08-20 | $18.00 | $18.00 | 975 | — | — |
| 1992-08-19 | $19.00 | $19.00 | 1,800 | — | — |
| 1992-08-18 | $19.00 | $19.00 | 188 | — | — |
| 1992-08-17 | $20.00 | $20.00 | 863 | — | — |
| 1992-08-14 | $20.00 | $20.00 | 88 | — | — |
| 1992-08-13 | $21.00 | $21.00 | 225 | — | — |
| 1992-08-12 | $21.00 | $21.00 | 38 | — | — |
| 1992-08-11 | $21.00 | $21.00 | 913 | — | — |
| 1992-08-10 | $22.00 | $22.00 | 375 | — | — |
| 1992-08-07 | $21.00 | $21.00 | 63 | — | — |
| 1992-08-06 | $22.00 | $22.00 | 375 | — | — |
| 1992-08-05 | $21.00 | $21.00 | 675 | — | — |
| 1992-08-04 | $21.00 | $21.00 | 163 | — | — |
| 1992-08-03 | $22.00 | $22.00 | 1,213 | — | — |
| 1992-07-31 | $20.00 | $20.00 | 1,400 | — | — |
| 1992-07-30 | $21.00 | $21.00 | 1,775 | — | — |
| 1992-07-29 | $18.00 | $18.00 | 2,338 | — | — |
| 1992-07-28 | $20.00 | $20.00 | 625 | — | — |
| 1992-07-27 | $22.00 | $22.00 | 1,863 | — | — |
| 1992-07-24 | $25.00 | $25.00 | 513 | — | — |
| 1992-07-23 | $24.00 | $24.00 | 0 | — | — |
| 1992-07-22 | $24.00 | $24.00 | 0 | — | — |
| 1992-07-21 | $24.00 | $24.00 | 775 | — | — |
| 1992-07-20 | $24.00 | $24.00 | 88 | — | — |
| 1992-07-17 | $24.00 | $24.00 | 13 | — | — |
| 1992-07-16 | $24.00 | $24.00 | 375 | — | — |
| 1992-07-15 | $24.00 | $24.00 | 163 | — | — |
| 1992-07-14 | $26.00 | $26.00 | 1,638 | — | — |
| 1992-07-13 | $26.00 | $26.00 | 213 | — | — |
| 1992-07-10 | $26.00 | $26.00 | 63 | — | — |
| 1992-07-09 | $30.00 | $30.00 | 125 | — | — |
| 1992-07-08 | $28.00 | $28.00 | 263 | — | — |
| 1992-07-07 | $28.00 | $28.00 | 563 | — | — |
| 1992-07-06 | $28.00 | $28.00 | 850 | — | — |
| 1992-07-02 | $28.00 | $28.00 | 138 | — | — |
| 1992-07-01 | $28.00 | $28.00 | 538 | — | — |
| 1992-06-30 | $28.00 | $28.00 | 238 | — | — |
| 1992-06-29 | $26.00 | $26.00 | 1,200 | — | — |
| 1992-06-26 | $22.00 | $22.00 | 125 | — | — |
| 1992-06-25 | $24.00 | $24.00 | 125 | — | — |
| 1992-06-24 | $21.00 | $21.00 | 63 | — | — |
| 1992-06-23 | $20.00 | $20.00 | 488 | — | — |
| 1992-06-22 | $20.00 | $20.00 | 750 | — | — |
| 1992-06-19 | $20.00 | $20.00 | 625 | — | — |
| 1992-06-18 | $22.00 | $22.00 | 638 | — | — |
| 1992-06-17 | $22.00 | $22.00 | 1,338 | — | — |
| 1992-06-16 | $23.00 | $23.00 | 2,088 | — | — |
| 1992-06-15 | $21.00 | $21.00 | 438 | — | — |
| 1992-06-12 | $22.00 | $22.00 | 1,563 | — | — |
| 1992-06-11 | $22.00 | $22.00 | 1,038 | — | — |
| 1992-06-10 | $22.00 | $22.00 | 150 | — | — |
| 1992-06-09 | $22.00 | $22.00 | 0 | — | — |
| 1992-06-08 | $22.00 | $22.00 | 1,000 | — | — |
| 1992-06-05 | $26.00 | $26.00 | 0 | — | — |
| 1992-06-04 | $26.00 | $26.00 | 275 | — | — |
| 1992-06-03 | $26.00 | $26.00 | 150 | — | — |
| 1992-06-02 | $26.00 | $26.00 | 50 | — | — |
| 1992-06-01 | $26.00 | $26.00 | 1,188 | — | — |
| 1992-05-29 | $28.00 | $28.00 | 375 | — | — |
| 1992-05-28 | $28.00 | $28.00 | 275 | — | — |
| 1992-05-27 | $28.00 | $28.00 | 550 | — | — |
| 1992-05-26 | $28.00 | $28.00 | 138 | — | — |
| 1992-05-22 | $28.00 | $28.00 | 788 | — | — |
| 1992-05-21 | $29.00 | $29.00 | 1,188 | — | — |
| 1992-05-20 | $29.00 | $29.00 | 513 | — | — |
| 1992-05-19 | $29.00 | $29.00 | 138 | — | — |
| 1992-05-18 | $29.00 | $29.00 | 275 | — | — |
| 1992-05-15 | $28.00 | $28.00 | 563 | — | — |
| 1992-05-14 | $28.00 | $28.00 | 150 | — | — |
| 1992-05-13 | $29.00 | $29.00 | 1,025 | — | — |
| 1992-05-12 | $30.00 | $30.00 | 263 | — | — |
| 1992-05-11 | $30.00 | $30.00 | 950 | — | — |
| 1992-05-08 | $30.00 | $30.00 | 1,650 | — | — |
| 1992-05-07 | $32.00 | $32.00 | 2,575 | — | — |
| 1992-05-06 | $32.00 | $32.00 | 2,500 | — | — |
| 1992-05-05 | $28.00 | $28.00 | 38 | — | — |
| 1992-05-04 | $28.00 | $28.00 | 775 | — | — |
| 1992-05-01 | $28.00 | $28.00 | 125 | — | — |
| 1992-04-30 | $28.00 | $28.00 | 1,088 | — | — |
| 1992-04-29 | $28.00 | $28.00 | 538 | — | — |
| 1992-04-28 | $28.00 | $28.00 | 575 | — | — |
| 1992-04-27 | $28.00 | $28.00 | 1,500 | — | — |
| 1992-04-24 | $27.00 | $27.00 | 1,350 | — | — |
| 1992-04-23 | $30.00 | $30.00 | 1,275 | — | — |
| 1992-04-22 | $30.00 | $30.00 | 1,575 | — | — |
| 1992-04-21 | $30.00 | $30.00 | 238 | — | — |
| 1992-04-20 | $30.00 | $30.00 | 300 | — | — |
| 1992-04-16 | $30.00 | $30.00 | 125 | — | — |
| 1992-04-15 | $30.00 | $30.00 | 450 | — | — |
| 1992-04-14 | $30.00 | $30.00 | 1,288 | — | — |
| 1992-04-13 | $32.00 | $32.00 | 588 | — | — |
| 1992-04-10 | $34.00 | $34.00 | 388 | — | — |
| 1992-04-09 | $32.00 | $32.00 | 125 | — | — |
| 1992-04-08 | $32.00 | $32.00 | 1,025 | — | — |
| 1992-04-07 | $34.00 | $34.00 | 1,200 | — | — |
| 1992-04-06 | $34.00 | $34.00 | 513 | — | — |
| 1992-04-03 | $36.00 | $36.00 | 1,788 | — | — |
| 1992-04-02 | $34.00 | $34.00 | 1,463 | — | — |
| 1992-04-01 | $34.00 | $34.00 | 2,075 | — | — |
| 1992-03-31 | $38.00 | $38.00 | 1,088 | — | — |
| 1992-03-30 | $38.00 | $38.00 | 263 | — | — |
| 1992-03-27 | $38.00 | $38.00 | 563 | — | — |
| 1992-03-26 | $38.00 | $38.00 | 250 | — | — |
| 1992-03-25 | $38.00 | $38.00 | 250 | — | — |
| 1992-03-24 | $40.00 | $40.00 | 1,350 | — | — |
| 1992-03-23 | $40.00 | $40.00 | 1,275 | — | — |
| 1992-03-20 | $38.00 | $38.00 | 513 | — | — |
| 1992-03-19 | $38.00 | $38.00 | 1,138 | — | — |
| 1992-03-18 | $36.00 | $36.00 | 2,438 | — | — |
| 1992-03-17 | $38.00 | $38.00 | 625 | — | — |
| 1992-03-16 | $38.00 | $38.00 | 725 | — | — |
| 1992-03-13 | $38.00 | $38.00 | 63 | — | — |
| 1992-03-12 | $38.00 | $38.00 | 888 | — | — |
| 1992-03-11 | $38.00 | $38.00 | 3,838 | — | — |
| 1992-03-10 | $38.00 | $38.00 | 2,100 | — | — |
| 1992-03-09 | $38.00 | $38.00 | 975 | — | — |
| 1992-03-06 | $38.00 | $38.00 | 2,300 | — | — |
| 1992-03-05 | $40.00 | $40.00 | 1,388 | — | — |
| 1992-03-04 | $40.00 | $40.00 | 1,900 | — | — |
| 1992-03-03 | $40.00 | $40.00 | 600 | — | — |
| 1992-03-02 | $42.00 | $42.00 | 763 | — | — |
| 1992-02-28 | $40.00 | $40.00 | 1,325 | — | — |
| 1992-02-27 | $41.00 | $41.00 | 2,225 | — | — |
| 1992-02-26 | $39.00 | $39.00 | 913 | — | — |
| 1992-02-25 | $38.00 | $38.00 | 1,188 | — | — |
| 1992-02-24 | $38.00 | $38.00 | 1,175 | — | — |
| 1992-02-21 | $42.00 | $42.00 | 2,763 | — | — |
| 1992-02-20 | $42.00 | $42.00 | 713 | — | — |
| 1992-02-19 | $40.00 | $40.00 | 700 | — | — |
| 1992-02-18 | $40.00 | $40.00 | 1,325 | — | — |
| 1992-02-14 | $40.00 | $40.00 | 2,000 | — | — |
| 1992-02-13 | $44.00 | $44.00 | 700 | — | — |
| 1992-02-12 | $44.00 | $44.00 | 963 | — | — |
| 1992-02-11 | $44.00 | $44.00 | 3,150 | — | — |
| 1992-02-10 | $46.00 | $46.00 | 1,438 | — | — |
| 1992-02-07 | $46.00 | $46.00 | 1,013 | — | — |
| 1992-02-06 | $46.00 | $46.00 | 1,463 | — | — |
| 1992-02-05 | $46.00 | $46.00 | 2,163 | — | — |
| 1992-02-04 | $44.00 | $44.00 | 463 | — | — |
| 1992-02-03 | $42.00 | $42.00 | 613 | — | — |
| 1992-01-31 | $42.00 | $42.00 | 1,825 | — | — |
| 1992-01-30 | $44.00 | $44.00 | 638 | — | — |
| 1992-01-29 | $46.00 | $46.00 | 663 | — | — |
| 1992-01-28 | $44.00 | $44.00 | 1,875 | — | — |
| 1992-01-27 | $46.00 | $46.00 | 1,100 | — | — |
| 1992-01-24 | $48.00 | $48.00 | 2,763 | — | — |
| 1992-01-23 | $46.00 | $46.00 | 8,725 | — | — |
| 1992-01-22 | $40.00 | $40.00 | 1,175 | — | — |
| 1992-01-21 | $40.00 | $40.00 | 2,163 | — | — |
| 1992-01-20 | $42.00 | $42.00 | 4,488 | — | — |
| 1992-01-17 | $48.00 | $48.00 | 5,850 | — | — |
| 1992-01-16 | $48.00 | $48.00 | 9,038 | — | — |
| 1992-01-15 | $48.00 | $48.00 | 6,775 | — | — |
| 1992-01-14 | $46.00 | $46.00 | 4,225 | — | — |
| 1992-01-13 | $46.00 | $46.00 | 3,775 | — | — |
| 1992-01-10 | $38.00 | $38.00 | 3,238 | — | — |
| 1992-01-09 | $36.00 | $36.00 | 1,588 | — | — |
| 1992-01-08 | $36.00 | $36.00 | 1,188 | — | — |
| 1992-01-07 | $36.00 | $36.00 | 2,288 | — | — |
| 1992-01-06 | $38.00 | $38.00 | 2,613 | — | — |
| 1992-01-03 | $36.00 | $36.00 | 1,638 | — | — |
| 1992-01-02 | $30.00 | $30.00 | 888 | — | — |