Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $19.00 | $19.00 | 1,813 | — | — |
| 1995-12-28 | $18.00 | $18.00 | 175 | — | — |
| 1995-12-27 | $19.00 | $19.00 | 538 | — | — |
| 1995-12-26 | $18.00 | $18.00 | 1,213 | — | — |
| 1995-12-22 | $17.50 | $17.50 | 3,300 | — | — |
| 1995-12-21 | $17.00 | $17.00 | 188 | — | — |
| 1995-12-20 | $18.25 | $18.25 | 3,488 | — | — |
| 1995-12-19 | $18.50 | $18.50 | 3,325 | — | — |
| 1995-12-18 | $16.50 | $16.50 | 163 | — | — |
| 1995-12-15 | $17.00 | $17.00 | 1,263 | — | — |
| 1995-12-14 | $16.50 | $16.50 | 700 | — | — |
| 1995-12-13 | $16.00 | $16.00 | 450 | — | — |
| 1995-12-12 | $16.50 | $16.50 | 3,188 | — | — |
| 1995-12-11 | $16.00 | $16.00 | 2,100 | — | — |
| 1995-12-08 | $15.00 | $15.00 | 3,950 | — | — |
| 1995-12-07 | $15.50 | $15.50 | 3,713 | — | — |
| 1995-12-06 | $17.00 | $17.00 | 9,438 | — | — |
| 1995-12-05 | $19.00 | $19.00 | 10,163 | — | — |
| 1995-12-04 | $14.00 | $14.00 | 2,875 | — | — |
| 1995-12-01 | $15.00 | $15.00 | 763 | — | — |
| 1995-11-30 | $15.00 | $15.00 | 513 | — | — |
| 1995-11-29 | $16.00 | $16.00 | 263 | — | — |
| 1995-11-28 | $15.00 | $15.00 | 275 | — | — |
| 1995-11-27 | $15.00 | $15.00 | 1,650 | — | — |
| 1995-11-24 | $15.50 | $15.50 | 500 | — | — |
| 1995-11-22 | $15.00 | $15.00 | 650 | — | — |
| 1995-11-21 | $15.50 | $15.50 | 3,775 | — | — |
| 1995-11-20 | $17.75 | $17.75 | 700 | — | — |
| 1995-11-17 | $17.75 | $17.75 | 13 | — | — |
| 1995-11-16 | $17.75 | $17.75 | 450 | — | — |
| 1995-11-15 | $17.75 | $17.75 | 1,613 | — | — |
| 1995-11-14 | $18.00 | $18.00 | 2,175 | — | — |
| 1995-11-13 | $19.50 | $19.50 | 363 | — | — |
| 1995-11-10 | $19.50 | $19.50 | 150 | — | — |
| 1995-11-09 | $18.50 | $18.50 | 2,613 | — | — |
| 1995-11-08 | $20.00 | $20.00 | 5,413 | — | — |
| 1995-11-07 | $19.50 | $19.50 | 18,100 | — | — |
| 1995-11-06 | $16.00 | $16.00 | 1,913 | — | — |
| 1995-11-03 | $15.00 | $15.00 | 375 | — | — |
| 1995-11-02 | $14.00 | $14.00 | 250 | — | — |
| 1995-11-01 | $15.00 | $15.00 | 0 | — | — |
| 1995-10-31 | $15.00 | $15.00 | 25 | — | — |
| 1995-10-30 | $14.00 | $14.00 | 425 | — | — |
| 1995-10-27 | $15.00 | $15.00 | 413 | — | — |
| 1995-10-26 | $14.00 | $14.00 | 388 | — | — |
| 1995-10-25 | $14.00 | $14.00 | 3,050 | — | — |
| 1995-10-24 | $16.00 | $16.00 | 463 | — | — |
| 1995-10-23 | $16.00 | $16.00 | 1,913 | — | — |
| 1995-10-20 | $15.00 | $15.00 | 163 | — | — |
| 1995-10-19 | $16.00 | $16.00 | 275 | — | — |
| 1995-10-18 | $15.00 | $15.00 | 588 | — | — |
| 1995-10-17 | $15.00 | $15.00 | 175 | — | — |
| 1995-10-16 | $16.00 | $16.00 | 250 | — | — |
| 1995-10-13 | $17.00 | $17.00 | 188 | — | — |
| 1995-10-12 | $16.00 | $16.00 | 88 | — | — |
| 1995-10-11 | $15.50 | $15.50 | 363 | — | — |
| 1995-10-10 | $16.00 | $16.00 | 4,488 | — | — |
| 1995-10-09 | $16.00 | $16.00 | 788 | — | — |
| 1995-10-06 | $15.50 | $15.50 | 1,050 | — | — |
| 1995-10-05 | $15.50 | $15.50 | 3,238 | — | — |
| 1995-10-04 | $17.50 | $17.50 | 3,463 | — | — |
| 1995-10-03 | $18.00 | $18.00 | 100 | — | — |
| 1995-10-02 | $18.00 | $18.00 | 2,313 | — | — |
| 1995-09-29 | $17.25 | $17.25 | 275 | — | — |
| 1995-09-28 | $18.00 | $18.00 | 738 | — | — |
| 1995-09-27 | $18.00 | $18.00 | 2,263 | — | — |
| 1995-09-26 | $17.25 | $17.25 | 975 | — | — |
| 1995-09-25 | $17.25 | $17.25 | 1,650 | — | — |
| 1995-09-22 | $18.00 | $18.00 | 1,338 | — | — |
| 1995-09-21 | $17.25 | $17.25 | 188 | — | — |
| 1995-09-20 | $18.50 | $18.50 | 338 | — | — |
| 1995-09-19 | $18.00 | $18.00 | 1,488 | — | — |
| 1995-09-18 | $18.50 | $18.50 | 1,313 | — | — |
| 1995-09-15 | $18.00 | $18.00 | 1,650 | — | — |
| 1995-09-14 | $18.50 | $18.50 | 813 | — | — |
| 1995-09-13 | $17.25 | $17.25 | 1,038 | — | — |
| 1995-09-12 | $17.00 | $17.00 | 1,613 | — | — |
| 1995-09-11 | $18.50 | $18.50 | 1,450 | — | — |
| 1995-09-08 | $18.50 | $18.50 | 1,063 | — | — |
| 1995-09-07 | $18.00 | $18.00 | 3,525 | — | — |
| 1995-09-06 | $18.00 | $18.00 | 1,625 | — | — |
| 1995-09-05 | $18.50 | $18.50 | 4,888 | — | — |
| 1995-09-01 | $18.00 | $18.00 | 12,388 | — | — |
| 1995-08-31 | $17.50 | $17.50 | 3,388 | — | — |
| 1995-08-30 | $15.50 | $15.50 | 625 | — | — |
| 1995-08-29 | $16.00 | $16.00 | 400 | — | — |
| 1995-08-28 | $14.50 | $14.50 | 238 | — | — |
| 1995-08-25 | $16.00 | $16.00 | 3,063 | — | — |
| 1995-08-24 | $14.50 | $14.50 | 325 | — | — |
| 1995-08-23 | $14.50 | $14.50 | 275 | — | — |
| 1995-08-22 | $15.00 | $15.00 | 1,100 | — | — |
| 1995-08-21 | $16.50 | $16.50 | 100 | — | — |
| 1995-08-18 | $16.00 | $16.00 | 1,038 | — | — |
| 1995-08-17 | $16.00 | $16.00 | 1,000 | — | — |
| 1995-08-16 | $15.50 | $15.50 | 463 | — | — |
| 1995-08-15 | $16.00 | $16.00 | 1,288 | — | — |
| 1995-08-14 | $15.00 | $15.00 | 0 | — | — |
| 1995-08-11 | $15.00 | $15.00 | 425 | — | — |
| 1995-08-10 | $15.00 | $15.00 | 150 | — | — |
| 1995-08-09 | $16.00 | $16.00 | 113 | — | — |
| 1995-08-08 | $17.00 | $17.00 | 0 | — | — |
| 1995-08-07 | $17.00 | $17.00 | 175 | — | — |
| 1995-08-04 | $16.00 | $16.00 | 663 | — | — |
| 1995-08-03 | $15.00 | $15.00 | 125 | — | — |
| 1995-08-02 | $15.00 | $15.00 | 50 | — | — |
| 1995-08-01 | $15.00 | $15.00 | 775 | — | — |
| 1995-07-31 | $15.50 | $15.50 | 1,763 | — | — |
| 1995-07-28 | $15.00 | $15.00 | 1,700 | — | — |
| 1995-07-27 | $15.00 | $15.00 | 150 | — | — |
| 1995-07-26 | $16.50 | $16.50 | 2,788 | — | — |
| 1995-07-25 | $15.00 | $15.00 | 300 | — | — |
| 1995-07-24 | $15.50 | $15.50 | 125 | — | — |
| 1995-07-21 | $14.50 | $14.50 | 1,225 | — | — |
| 1995-07-20 | $15.00 | $15.00 | 1,675 | — | — |
| 1995-07-19 | $16.00 | $16.00 | 3,225 | — | — |
| 1995-07-18 | $16.50 | $16.50 | 1,763 | — | — |
| 1995-07-17 | $17.50 | $17.50 | 12,563 | — | — |
| 1995-07-14 | $13.50 | $13.50 | 1,150 | — | — |
| 1995-07-13 | $14.00 | $14.00 | 3,238 | — | — |
| 1995-07-12 | $16.00 | $16.00 | 1,338 | — | — |
| 1995-07-11 | $14.00 | $14.00 | 1,075 | — | — |
| 1995-07-10 | $15.00 | $15.00 | 288 | — | — |
| 1995-07-07 | $14.50 | $14.50 | 525 | — | — |
| 1995-07-06 | $15.50 | $15.50 | 2,263 | — | — |
| 1995-07-05 | $14.50 | $14.50 | 725 | — | — |
| 1995-07-03 | $16.00 | $16.00 | 5,100 | — | — |
| 1995-06-30 | $14.00 | $14.00 | 17,875 | — | — |
| 1995-06-29 | $9.00 | $9.00 | 2,950 | — | — |
| 1995-06-28 | $9.00 | $9.00 | 625 | — | — |
| 1995-06-27 | $9.00 | $9.00 | 875 | — | — |
| 1995-06-26 | $10.00 | $10.00 | 1,588 | — | — |
| 1995-06-23 | $9.00 | $9.00 | 88 | — | — |
| 1995-06-22 | $9.00 | $9.00 | 1,088 | — | — |
| 1995-06-21 | $9.50 | $9.50 | 88 | — | — |
| 1995-06-20 | $9.50 | $9.50 | 688 | — | — |
| 1995-06-19 | $10.00 | $10.00 | 875 | — | — |
| 1995-06-16 | $9.00 | $9.00 | 375 | — | — |
| 1995-06-15 | $10.00 | $10.00 | 138 | — | — |
| 1995-06-14 | $8.00 | $8.00 | 1,388 | — | — |
| 1995-06-13 | $7.50 | $7.50 | 25 | — | — |
| 1995-06-12 | $7.50 | $7.50 | 75 | — | — |
| 1995-06-09 | $7.50 | $7.50 | 50 | — | — |
| 1995-06-08 | $7.50 | $7.50 | 63 | — | — |
| 1995-06-07 | $7.50 | $7.50 | 0 | — | — |
| 1995-06-06 | $7.50 | $7.50 | 175 | — | — |
| 1995-06-05 | $7.50 | $7.50 | 13 | — | — |
| 1995-06-02 | $8.00 | $8.00 | 0 | — | — |
| 1995-06-01 | $8.00 | $8.00 | 1,175 | — | — |
| 1995-05-31 | $8.00 | $8.00 | 125 | — | — |
| 1995-05-30 | $7.50 | $7.50 | 0 | — | — |
| 1995-05-26 | $7.50 | $7.50 | 0 | — | — |
| 1995-05-25 | $7.50 | $7.50 | 0 | — | — |
| 1995-05-24 | $7.50 | $7.50 | 25 | — | — |
| 1995-05-23 | $7.50 | $7.50 | 25 | — | — |
| 1995-05-22 | $7.50 | $7.50 | 875 | — | — |
| 1995-05-19 | $9.00 | $9.00 | 0 | — | — |
| 1995-05-18 | $9.00 | $9.00 | 500 | — | — |
| 1995-05-17 | $8.50 | $8.50 | 438 | — | — |
| 1995-05-16 | $8.00 | $8.00 | 838 | — | — |
| 1995-05-15 | $8.00 | $8.00 | 0 | — | — |
| 1995-05-12 | $8.00 | $8.00 | 125 | — | — |
| 1995-05-11 | $9.00 | $9.00 | 963 | — | — |
| 1995-05-10 | $8.00 | $8.00 | 25 | — | — |
| 1995-05-09 | $8.00 | $8.00 | 2,700 | — | — |
| 1995-05-08 | $7.50 | $7.50 | 338 | — | — |
| 1995-05-05 | $8.50 | $8.50 | 188 | — | — |
| 1995-05-04 | $8.00 | $8.00 | 913 | — | — |
| 1995-05-03 | $8.00 | $8.00 | 775 | — | — |
| 1995-05-02 | $9.00 | $9.00 | 0 | — | — |
| 1995-05-01 | $9.00 | $9.00 | 150 | — | — |
| 1995-04-28 | $9.00 | $9.00 | 88 | — | — |
| 1995-04-27 | $9.00 | $9.00 | 50 | — | — |
| 1995-04-26 | $7.00 | $7.00 | 38 | — | — |
| 1995-04-25 | $7.00 | $7.00 | 250 | — | — |
| 1995-04-24 | $9.00 | $9.00 | 0 | — | — |
| 1995-04-21 | $9.00 | $9.00 | 200 | — | — |
| 1995-04-20 | $7.00 | $7.00 | 138 | — | — |
| 1995-04-19 | $9.00 | $9.00 | 38 | — | — |
| 1995-04-18 | $8.50 | $8.50 | 1,500 | — | — |
| 1995-04-17 | $7.00 | $7.00 | 1,663 | — | — |
| 1995-04-13 | $7.00 | $7.00 | 763 | — | — |
| 1995-04-12 | $7.00 | $7.00 | 2,263 | — | — |
| 1995-04-11 | $7.50 | $7.50 | 1,063 | — | — |
| 1995-04-10 | $10.00 | $10.00 | 0 | — | — |
| 1995-04-07 | $10.00 | $10.00 | 525 | — | — |
| 1995-04-06 | $8.00 | $8.00 | 413 | — | — |
| 1995-04-05 | $8.00 | $8.00 | 688 | — | — |
| 1995-04-04 | $8.00 | $8.00 | 63 | — | — |
| 1995-04-03 | $8.50 | $8.50 | 0 | — | — |
| 1995-03-31 | $8.50 | $8.50 | 413 | — | — |
| 1995-03-30 | $8.50 | $8.50 | 138 | — | — |
| 1995-03-29 | $8.50 | $8.50 | 63 | — | — |
| 1995-03-28 | $9.00 | $9.00 | 250 | — | — |
| 1995-03-27 | $9.00 | $9.00 | 688 | — | — |
| 1995-03-24 | $8.50 | $8.50 | 38 | — | — |
| 1995-03-23 | $8.50 | $8.50 | 0 | — | — |
| 1995-03-22 | $8.50 | $8.50 | 75 | — | — |
| 1995-03-21 | $8.50 | $8.50 | 213 | — | — |
| 1995-03-20 | $8.50 | $8.50 | 575 | — | — |
| 1995-03-17 | $8.50 | $8.50 | 250 | — | — |
| 1995-03-16 | $9.50 | $9.50 | 350 | — | — |
| 1995-03-15 | $9.50 | $9.50 | 0 | — | — |
| 1995-03-14 | $9.50 | $9.50 | 550 | — | — |
| 1995-03-13 | $9.50 | $9.50 | 125 | — | — |
| 1995-03-10 | $8.00 | $8.00 | 0 | — | — |
| 1995-03-09 | $8.00 | $8.00 | 438 | — | — |
| 1995-03-08 | $8.00 | $8.00 | 125 | — | — |
| 1995-03-07 | $8.00 | $8.00 | 1,150 | — | — |
| 1995-03-06 | $10.00 | $10.00 | 0 | — | — |
| 1995-03-03 | $10.00 | $10.00 | 1,650 | — | — |
| 1995-03-02 | $10.00 | $10.00 | 0 | — | — |
| 1995-03-01 | $10.00 | $10.00 | 50 | — | — |
| 1995-02-28 | $10.00 | $10.00 | 3,050 | — | — |
| 1995-02-27 | $10.50 | $10.50 | 763 | — | — |
| 1995-02-24 | $10.50 | $10.50 | 0 | — | — |
| 1995-02-23 | $10.50 | $10.50 | 425 | — | — |
| 1995-02-22 | $10.50 | $10.50 | 88 | — | — |
| 1995-02-21 | $11.00 | $11.00 | 275 | — | — |
| 1995-02-17 | $10.50 | $10.50 | 0 | — | — |
| 1995-02-16 | $10.50 | $10.50 | 0 | — | — |
| 1995-02-15 | $10.50 | $10.50 | 38 | — | — |
| 1995-02-14 | $10.50 | $10.50 | 775 | — | — |
| 1995-02-13 | $10.50 | $10.50 | 75 | — | — |
| 1995-02-10 | $12.00 | $12.00 | 200 | — | — |
| 1995-02-09 | $10.50 | $10.50 | 50 | — | — |
| 1995-02-08 | $10.50 | $10.50 | 13 | — | — |
| 1995-02-07 | $10.50 | $10.50 | 263 | — | — |
| 1995-02-06 | $10.50 | $10.50 | 25 | — | — |
| 1995-02-03 | $10.50 | $10.50 | 138 | — | — |
| 1995-02-02 | $11.50 | $11.50 | 125 | — | — |
| 1995-02-01 | $10.50 | $10.50 | 0 | — | — |
| 1995-01-31 | $10.50 | $10.50 | 25 | — | — |
| 1995-01-30 | $10.50 | $10.50 | 0 | — | — |
| 1995-01-27 | $10.50 | $10.50 | 3,325 | — | — |
| 1995-01-26 | $10.50 | $10.50 | 2,538 | — | — |
| 1995-01-25 | $10.50 | $10.50 | 100 | — | — |
| 1995-01-24 | $10.50 | $10.50 | 313 | — | — |
| 1995-01-23 | $11.00 | $11.00 | 313 | — | — |
| 1995-01-20 | $10.88 | $10.88 | 2,575 | — | — |
| 1995-01-19 | $10.50 | $10.50 | 0 | — | — |
| 1995-01-18 | $10.50 | $10.50 | 2,438 | — | — |
| 1995-01-17 | $11.50 | $11.50 | 1,925 | — | — |
| 1995-01-16 | $10.50 | $10.50 | 5,000 | — | — |
| 1995-01-13 | $9.50 | $9.50 | 125 | — | — |
| 1995-01-12 | $9.50 | $9.50 | 2,688 | — | — |
| 1995-01-11 | $9.00 | $9.00 | 713 | — | — |
| 1995-01-10 | $8.00 | $8.00 | 313 | — | — |
| 1995-01-09 | $9.00 | $9.00 | 600 | — | — |
| 1995-01-06 | $9.00 | $9.00 | 1,300 | — | — |
| 1995-01-05 | $8.00 | $8.00 | 0 | — | — |
| 1995-01-04 | $8.00 | $8.00 | 88 | — | — |
| 1995-01-03 | $10.00 | $10.00 | 638 | — | — |