Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $46.00 | $46.00 | 963 | — | — |
| 1984-12-28 | $46.00 | $46.00 | 1,188 | — | — |
| 1984-12-27 | $48.00 | $48.00 | 513 | — | — |
| 1984-12-26 | $50.00 | $50.00 | 300 | — | — |
| 1984-12-24 | $50.00 | $50.00 | 863 | — | — |
| 1984-12-21 | $50.00 | $50.00 | 938 | — | — |
| 1984-12-20 | $50.00 | $50.00 | 1,488 | — | — |
| 1984-12-19 | $50.00 | $50.00 | 2,050 | — | — |
| 1984-12-18 | $48.00 | $48.00 | 363 | — | — |
| 1984-12-17 | $50.00 | $50.00 | 1,863 | — | — |
| 1984-12-14 | $50.00 | $50.00 | 313 | — | — |
| 1984-12-13 | $48.00 | $48.00 | 2,600 | — | — |
| 1984-12-12 | $44.00 | $44.00 | 600 | — | — |
| 1984-12-11 | $44.00 | $44.00 | 488 | — | — |
| 1984-12-10 | $44.00 | $44.00 | 950 | — | — |
| 1984-12-07 | $44.00 | $44.00 | 500 | — | — |
| 1984-12-06 | $46.00 | $46.00 | 2,100 | — | — |
| 1984-12-05 | $40.00 | $40.00 | 225 | — | — |
| 1984-12-04 | $36.00 | $36.00 | 1,413 | — | — |
| 1984-12-03 | $40.00 | $40.00 | 738 | — | — |
| 1984-11-30 | $44.00 | $44.00 | 1,038 | — | — |
| 1984-11-29 | $42.00 | $42.00 | 300 | — | — |
| 1984-11-28 | $46.00 | $46.00 | 138 | — | — |
| 1984-11-27 | $46.00 | $46.00 | 288 | — | — |
| 1984-11-26 | $46.00 | $46.00 | 225 | — | — |
| 1984-11-23 | $46.00 | $46.00 | 200 | — | — |
| 1984-11-21 | $46.00 | $46.00 | 713 | — | — |
| 1984-11-20 | $48.00 | $48.00 | 275 | — | — |
| 1984-11-19 | $46.00 | $46.00 | 400 | — | — |
| 1984-11-16 | $48.00 | $48.00 | 338 | — | — |
| 1984-11-15 | $48.00 | $48.00 | 1,188 | — | — |
| 1984-11-14 | $48.00 | $48.00 | 563 | — | — |
| 1984-11-13 | $44.00 | $44.00 | 75 | — | — |
| 1984-11-12 | $48.00 | $48.00 | 63 | — | — |
| 1984-11-09 | $48.00 | $48.00 | 225 | — | — |
| 1984-11-08 | $48.00 | $48.00 | 75 | — | — |
| 1984-11-07 | $48.00 | $48.00 | 25 | — | — |
| 1984-11-06 | $46.00 | $46.00 | 638 | — | — |
| 1984-11-05 | $46.00 | $46.00 | 1,038 | — | — |
| 1984-11-02 | $44.00 | $44.00 | 400 | — | — |
| 1984-11-01 | $42.00 | $42.00 | 688 | — | — |
| 1984-10-31 | $50.00 | $50.00 | 250 | — | — |
| 1984-10-30 | $50.00 | $50.00 | 338 | — | — |
| 1984-10-29 | $52.00 | $52.00 | 250 | — | — |
| 1984-10-26 | $52.00 | $52.00 | 75 | — | — |
| 1984-10-25 | $54.00 | $54.00 | 100 | — | — |
| 1984-10-24 | $54.00 | $54.00 | 238 | — | — |
| 1984-10-23 | $54.00 | $54.00 | 938 | — | — |
| 1984-10-22 | $52.00 | $52.00 | 88 | — | — |
| 1984-10-19 | $52.00 | $52.00 | 88 | — | — |
| 1984-10-18 | $52.00 | $52.00 | 475 | — | — |
| 1984-10-17 | $54.00 | $54.00 | 350 | — | — |
| 1984-10-16 | $54.00 | $54.00 | 1,150 | — | — |
| 1984-10-15 | $56.00 | $56.00 | 225 | — | — |
| 1984-10-12 | $58.00 | $58.00 | 813 | — | — |
| 1984-10-11 | $56.00 | $56.00 | 3,675 | — | — |
| 1984-10-10 | $50.00 | $50.00 | 175 | — | — |
| 1984-10-09 | $50.00 | $50.00 | 75 | — | — |
| 1984-10-08 | $50.00 | $50.00 | 163 | — | — |
| 1984-10-05 | $48.00 | $48.00 | 550 | — | — |
| 1984-10-04 | $46.00 | $46.00 | 363 | — | — |
| 1984-10-03 | $46.00 | $46.00 | 163 | — | — |
| 1984-10-02 | $46.00 | $46.00 | 325 | — | — |
| 1984-10-01 | $48.00 | $48.00 | 400 | — | — |
| 1984-09-28 | $50.00 | $50.00 | 2,225 | — | — |
| 1984-09-27 | $50.00 | $50.00 | 450 | — | — |
| 1984-09-26 | $52.00 | $52.00 | 688 | — | — |
| 1984-09-25 | $50.00 | $50.00 | 650 | — | — |
| 1984-09-24 | $46.00 | $46.00 | 1,938 | — | — |
| 1984-09-21 | $44.00 | $44.00 | 450 | — | — |
| 1984-09-20 | $42.00 | $42.00 | 1,713 | — | — |
| 1984-09-19 | $40.00 | $40.00 | 38 | — | — |
| 1984-09-18 | $38.00 | $38.00 | 700 | — | — |
| 1984-09-17 | $38.00 | $38.00 | 450 | — | — |
| 1984-09-14 | $42.00 | $42.00 | 413 | — | — |
| 1984-09-13 | $40.00 | $40.00 | 213 | — | — |
| 1984-09-12 | $44.00 | $44.00 | 88 | — | — |
| 1984-09-11 | $42.00 | $42.00 | 438 | — | — |
| 1984-09-10 | $42.00 | $42.00 | 75 | — | — |
| 1984-09-07 | $42.00 | $42.00 | 988 | — | — |