Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $7.00 | $7.00 | 3,788 | — | — |
| 1994-12-29 | $9.00 | $9.00 | 1,475 | — | — |
| 1994-12-28 | $9.00 | $9.00 | 738 | — | — |
| 1994-12-27 | $10.50 | $10.50 | 888 | — | — |
| 1994-12-23 | $9.00 | $9.00 | 75 | — | — |
| 1994-12-22 | $9.00 | $9.00 | 1,538 | — | — |
| 1994-12-21 | $9.50 | $9.50 | 3,063 | — | — |
| 1994-12-20 | $11.00 | $11.00 | 3,738 | — | — |
| 1994-12-19 | $9.50 | $9.50 | 563 | — | — |
| 1994-12-16 | $9.50 | $9.50 | 300 | — | — |
| 1994-12-15 | $9.50 | $9.50 | 100 | — | — |
| 1994-12-14 | $9.50 | $9.50 | 200 | — | — |
| 1994-12-13 | $9.50 | $9.50 | 2,163 | — | — |
| 1994-12-12 | $9.50 | $9.50 | 163 | — | — |
| 1994-12-09 | $9.50 | $9.50 | 538 | — | — |
| 1994-12-08 | $9.00 | $9.00 | 63 | — | — |
| 1994-12-07 | $8.50 | $8.50 | 13 | — | — |
| 1994-12-06 | $8.50 | $8.50 | 0 | — | — |
| 1994-12-05 | $8.50 | $8.50 | 1,463 | — | — |
| 1994-12-02 | $9.00 | $9.00 | 138 | — | — |
| 1994-12-01 | $9.00 | $9.00 | 1,363 | — | — |
| 1994-11-30 | $7.00 | $7.00 | 188 | — | — |
| 1994-11-29 | $10.00 | $10.00 | 1,163 | — | — |
| 1994-11-28 | $8.50 | $8.50 | 1,188 | — | — |
| 1994-11-25 | $9.00 | $9.00 | 2,038 | — | — |
| 1994-11-23 | $12.00 | $12.00 | 250 | — | — |
| 1994-11-22 | $10.00 | $10.00 | 700 | — | — |
| 1994-11-21 | $12.00 | $12.00 | 275 | — | — |
| 1994-11-18 | $13.00 | $13.00 | 2,200 | — | — |
| 1994-11-17 | $14.00 | $14.00 | 0 | — | — |
| 1994-11-16 | $14.00 | $14.00 | 75 | — | — |
| 1994-11-15 | $12.00 | $12.00 | 0 | — | — |
| 1994-11-14 | $12.00 | $12.00 | 0 | — | — |
| 1994-11-11 | $12.00 | $12.00 | 31 | — | — |
| 1994-11-10 | $14.00 | $14.00 | 488 | — | — |
| 1994-11-09 | $12.00 | $12.00 | 156 | — | — |
| 1994-11-08 | $14.00 | $14.00 | 63 | — | — |
| 1994-11-07 | $14.00 | $14.00 | 0 | — | — |
| 1994-11-04 | $14.00 | $14.00 | 381 | — | — |
| 1994-11-03 | $12.00 | $12.00 | 63 | — | — |
| 1994-11-02 | $13.00 | $13.00 | 813 | — | — |
| 1994-11-01 | $12.00 | $12.00 | 175 | — | — |
| 1994-10-31 | $12.00 | $12.00 | 19 | — | — |
| 1994-10-28 | $14.00 | $14.00 | 0 | — | — |
| 1994-10-27 | $14.00 | $14.00 | 81 | — | — |
| 1994-10-26 | $14.00 | $14.00 | 469 | — | — |
| 1994-10-25 | $14.00 | $14.00 | 156 | — | — |
| 1994-10-24 | $12.00 | $12.00 | 163 | — | — |
| 1994-10-21 | $13.50 | $13.50 | 313 | — | — |
| 1994-10-20 | $12.00 | $12.00 | 19 | — | — |
| 1994-10-19 | $12.00 | $12.00 | 31 | — | — |
| 1994-10-18 | $12.00 | $12.00 | 0 | — | — |
| 1994-10-17 | $12.00 | $12.00 | 869 | — | — |
| 1994-10-14 | $12.00 | $12.00 | 163 | — | — |
| 1994-10-13 | $14.50 | $14.50 | 44 | — | — |
| 1994-10-12 | $15.00 | $15.00 | 819 | — | — |
| 1994-10-11 | $16.00 | $16.00 | 519 | — | — |
| 1994-10-10 | $16.00 | $16.00 | 1,031 | — | — |
| 1994-10-07 | $17.00 | $17.00 | 3,988 | — | — |
| 1994-10-06 | $18.00 | $18.00 | 1,388 | — | — |
| 1994-10-05 | $16.00 | $16.00 | 106 | — | — |
| 1994-10-04 | $16.00 | $16.00 | 1,075 | — | — |
| 1994-10-03 | $18.00 | $18.00 | 688 | — | — |
| 1994-09-30 | $18.00 | $18.00 | 1,969 | — | — |
| 1994-09-29 | $16.00 | $16.00 | 206 | — | — |
| 1994-09-28 | $17.00 | $17.00 | 519 | — | — |
| 1994-09-27 | $16.00 | $16.00 | 100 | — | — |
| 1994-09-26 | $16.00 | $16.00 | 63 | — | — |
| 1994-09-23 | $16.00 | $16.00 | 4,356 | — | — |
| 1994-09-22 | $16.00 | $16.00 | 1,063 | — | — |
| 1994-09-21 | $12.00 | $12.00 | 31 | — | — |
| 1994-09-20 | $14.00 | $14.00 | 200 | — | — |
| 1994-09-19 | $14.00 | $14.00 | 894 | — | — |
| 1994-09-16 | $14.00 | $14.00 | 2,063 | — | — |
| 1994-09-15 | $13.00 | $13.00 | 2,763 | — | — |
| 1994-09-14 | $11.00 | $11.00 | 125 | — | — |
| 1994-09-13 | $13.00 | $13.00 | 713 | — | — |
| 1994-09-12 | $12.00 | $12.00 | 0 | — | — |
| 1994-09-09 | $12.00 | $12.00 | 563 | — | — |
| 1994-09-08 | $12.00 | $12.00 | 1,781 | — | — |
| 1994-09-07 | $11.00 | $11.00 | 1,444 | — | — |
| 1994-09-06 | $10.50 | $10.50 | 125 | — | — |
| 1994-09-02 | $11.00 | $11.00 | 200 | — | — |
| 1994-09-01 | $11.00 | $11.00 | 131 | — | — |
| 1994-08-31 | $10.50 | $10.50 | 1,250 | — | — |
| 1994-08-30 | $11.00 | $11.00 | 175 | — | — |
| 1994-08-29 | $10.00 | $10.00 | 244 | — | — |
| 1994-08-26 | $10.00 | $10.00 | 2,150 | — | — |
| 1994-08-25 | $11.00 | $11.00 | 544 | — | — |
| 1994-08-24 | $10.50 | $10.50 | 2,238 | — | — |
| 1994-08-23 | $12.00 | $12.00 | 1,388 | — | — |
| 1994-08-22 | $10.50 | $10.50 | 5,875 | — | — |
| 1994-08-19 | $10.00 | $10.00 | 1,656 | — | — |
| 1994-08-18 | $11.00 | $11.00 | 2,406 | — | — |
| 1994-08-17 | $12.00 | $12.00 | 1,725 | — | — |
| 1994-08-16 | $11.00 | $11.00 | 156 | — | — |
| 1994-08-15 | $13.00 | $13.00 | 2,694 | — | — |
| 1994-08-12 | $13.00 | $13.00 | 5,744 | — | — |
| 1994-08-11 | $13.00 | $13.00 | 675 | — | — |
| 1994-08-10 | $13.00 | $13.00 | 619 | — | — |
| 1994-08-09 | $11.00 | $11.00 | 294 | — | — |
| 1994-08-08 | $13.00 | $13.00 | 1,350 | — | — |
| 1994-08-05 | $12.00 | $12.00 | 63 | — | — |
| 1994-08-04 | $13.00 | $13.00 | 2,369 | — | — |
| 1994-08-03 | $16.00 | $16.00 | 1,331 | — | — |
| 1994-08-02 | $17.00 | $17.00 | 2,744 | — | — |
| 1994-08-01 | $10.50 | $10.50 | 0 | — | — |
| 1994-07-29 | $10.50 | $10.50 | 313 | — | — |
| 1994-07-28 | $10.00 | $10.00 | 2,806 | — | — |
| 1994-07-27 | $10.00 | $10.00 | 6 | — | — |
| 1994-07-26 | $10.00 | $10.00 | 2,694 | — | — |
| 1994-07-25 | $10.00 | $10.00 | 31 | — | — |
| 1994-07-22 | $10.00 | $10.00 | 1,625 | — | — |
| 1994-07-21 | $12.00 | $12.00 | 0 | — | — |
| 1994-07-20 | $12.00 | $12.00 | 281 | — | — |
| 1994-07-19 | $12.00 | $12.00 | 63 | — | — |
| 1994-07-18 | $12.00 | $12.00 | 44 | — | — |
| 1994-07-15 | $12.00 | $12.00 | 1,219 | — | — |
| 1994-07-14 | $11.00 | $11.00 | 13 | — | — |
| 1994-07-13 | $12.00 | $12.00 | 0 | — | — |
| 1994-07-12 | $12.00 | $12.00 | 50 | — | — |
| 1994-07-11 | $11.00 | $11.00 | 19 | — | — |
| 1994-07-08 | $11.00 | $11.00 | 6 | — | — |
| 1994-07-07 | $11.00 | $11.00 | 0 | — | — |
| 1994-07-06 | $11.00 | $11.00 | 0 | — | — |
| 1994-07-05 | $11.00 | $11.00 | 13 | — | — |
| 1994-07-01 | $11.00 | $11.00 | 188 | — | — |
| 1994-06-30 | $14.00 | $14.00 | 94 | — | — |
| 1994-06-29 | $11.00 | $11.00 | 506 | — | — |
| 1994-06-28 | $11.00 | $11.00 | 125 | — | — |
| 1994-06-27 | $12.00 | $12.00 | 375 | — | — |
| 1994-06-24 | $12.00 | $12.00 | 313 | — | — |
| 1994-06-23 | $12.00 | $12.00 | 313 | — | — |
| 1994-06-22 | $12.00 | $12.00 | 288 | — | — |
| 1994-06-21 | $11.00 | $11.00 | 700 | — | — |
| 1994-06-20 | $12.00 | $12.00 | 113 | — | — |
| 1994-06-17 | $9.00 | $9.00 | 200 | — | — |
| 1994-06-16 | $12.00 | $12.00 | 0 | — | — |
| 1994-06-15 | $12.00 | $12.00 | 125 | — | — |
| 1994-06-14 | $9.00 | $9.00 | 2,850 | — | — |
| 1994-06-13 | $12.00 | $12.00 | 8,313 | — | — |
| 1994-06-10 | $9.50 | $9.50 | 625 | — | — |
| 1994-06-09 | $10.00 | $10.00 | 163 | — | — |
| 1994-06-08 | $11.00 | $11.00 | 594 | — | — |
| 1994-06-07 | $11.00 | $11.00 | 625 | — | — |
| 1994-06-06 | $11.00 | $11.00 | 25 | — | — |
| 1994-06-03 | $12.00 | $12.00 | 656 | — | — |
| 1994-06-02 | $11.00 | $11.00 | 94 | — | — |
| 1994-06-01 | $9.50 | $9.50 | 94 | — | — |
| 1994-05-31 | $9.00 | $9.00 | 69 | — | — |
| 1994-05-27 | $10.00 | $10.00 | 2,200 | — | — |
| 1994-05-26 | $12.00 | $12.00 | 1,225 | — | — |
| 1994-05-25 | $13.00 | $13.00 | 50 | — | — |
| 1994-05-24 | $13.00 | $13.00 | 363 | — | — |
| 1994-05-23 | $14.00 | $14.00 | 119 | — | — |
| 1994-05-20 | $13.00 | $13.00 | 0 | — | — |
| 1994-05-19 | $13.00 | $13.00 | 169 | — | — |
| 1994-05-18 | $13.50 | $13.50 | 0 | — | — |
| 1994-05-17 | $13.50 | $13.50 | 144 | — | — |
| 1994-05-16 | $13.00 | $13.00 | 31 | — | — |
| 1994-05-13 | $13.50 | $13.50 | 481 | — | — |
| 1994-05-12 | $13.00 | $13.00 | 500 | — | — |
| 1994-05-11 | $13.00 | $13.00 | 94 | — | — |
| 1994-05-10 | $15.00 | $15.00 | 375 | — | — |
| 1994-05-09 | $15.00 | $15.00 | 313 | — | — |
| 1994-05-06 | $13.00 | $13.00 | 156 | — | — |
| 1994-05-05 | $15.00 | $15.00 | 125 | — | — |
| 1994-05-04 | $14.00 | $14.00 | 825 | — | — |
| 1994-05-03 | $14.00 | $14.00 | 0 | — | — |
| 1994-05-02 | $14.00 | $14.00 | 0 | — | — |
| 1994-04-29 | $14.00 | $14.00 | 25 | — | — |
| 1994-04-28 | $13.00 | $13.00 | 563 | — | — |
| 1994-04-26 | $14.00 | $14.00 | 431 | — | — |
| 1994-04-25 | $13.00 | $13.00 | 138 | — | — |
| 1994-04-22 | $14.00 | $14.00 | 106 | — | — |
| 1994-04-21 | $14.00 | $14.00 | 1,556 | — | — |
| 1994-04-20 | $13.00 | $13.00 | 1,231 | — | — |
| 1994-04-19 | $15.00 | $15.00 | 450 | — | — |
| 1994-04-18 | $15.00 | $15.00 | 1,056 | — | — |
| 1994-04-15 | $15.00 | $15.00 | 6 | — | — |
| 1994-04-14 | $15.00 | $15.00 | 369 | — | — |
| 1994-04-13 | $15.00 | $15.00 | 125 | — | — |
| 1994-04-12 | $15.00 | $15.00 | 163 | — | — |
| 1994-04-11 | $14.50 | $14.50 | 44 | — | — |
| 1994-04-08 | $15.00 | $15.00 | 563 | — | — |
| 1994-04-07 | $16.00 | $16.00 | 81 | — | — |
| 1994-04-06 | $16.00 | $16.00 | 3,056 | — | — |
| 1994-04-05 | $16.00 | $16.00 | 319 | — | — |
| 1994-04-04 | $16.00 | $16.00 | 875 | — | — |
| 1994-03-31 | $16.00 | $16.00 | 3,513 | — | — |
| 1994-03-30 | $17.00 | $17.00 | 6 | — | — |
| 1994-03-29 | $16.50 | $16.50 | 13 | — | — |
| 1994-03-28 | $16.50 | $16.50 | 319 | — | — |
| 1994-03-25 | $16.50 | $16.50 | 100 | — | — |
| 1994-03-24 | $17.00 | $17.00 | 444 | — | — |
| 1994-03-23 | $16.50 | $16.50 | 63 | — | — |
| 1994-03-22 | $16.50 | $16.50 | 338 | — | — |
| 1994-03-21 | $16.50 | $16.50 | 994 | — | — |
| 1994-03-18 | $16.50 | $16.50 | 138 | — | — |
| 1994-03-17 | $16.50 | $16.50 | 531 | — | — |
| 1994-03-16 | $17.00 | $17.00 | 4,138 | — | — |
| 1994-03-15 | $16.50 | $16.50 | 1,169 | — | — |
| 1994-03-14 | $17.00 | $17.00 | 1,556 | — | — |
| 1994-03-11 | $16.50 | $16.50 | 1,606 | — | — |
| 1994-03-10 | $16.00 | $16.00 | 1,569 | — | — |
| 1994-03-09 | $17.00 | $17.00 | 3,019 | — | — |
| 1994-03-08 | $16.00 | $16.00 | 394 | — | — |
| 1994-03-07 | $16.50 | $16.50 | 1,269 | — | — |
| 1994-03-04 | $17.50 | $17.50 | 594 | — | — |
| 1994-03-03 | $17.50 | $17.50 | 131 | — | — |
| 1994-03-02 | $17.50 | $17.50 | 469 | — | — |
| 1994-03-01 | $17.50 | $17.50 | 75 | — | — |
| 1994-02-28 | $17.50 | $17.50 | 31 | — | — |
| 1994-02-25 | $18.50 | $18.50 | 1,344 | — | — |
| 1994-02-24 | $17.50 | $17.50 | 619 | — | — |
| 1994-02-23 | $18.00 | $18.00 | 1,025 | — | — |
| 1994-02-22 | $18.00 | $18.00 | 775 | — | — |
| 1994-02-18 | $18.00 | $18.00 | 631 | — | — |
| 1994-02-17 | $18.00 | $18.00 | 8,413 | — | — |
| 1994-02-16 | $16.00 | $16.00 | 1,438 | — | — |
| 1994-02-15 | $16.50 | $16.50 | 75 | — | — |
| 1994-02-14 | $16.50 | $16.50 | 2,069 | — | — |
| 1994-02-11 | $17.00 | $17.00 | 2,625 | — | — |
| 1994-02-10 | $16.50 | $16.50 | 2,163 | — | — |
| 1994-02-09 | $16.50 | $16.50 | 131 | — | — |
| 1994-02-08 | $17.00 | $17.00 | 1,863 | — | — |
| 1994-02-07 | $16.50 | $16.50 | 75 | — | — |
| 1994-02-04 | $16.50 | $16.50 | 0 | — | — |
| 1994-02-03 | $16.50 | $16.50 | 213 | — | — |
| 1994-02-02 | $16.50 | $16.50 | 813 | — | — |
| 1994-02-01 | $17.00 | $17.00 | 519 | — | — |
| 1994-01-31 | $17.50 | $17.50 | 469 | — | — |
| 1994-01-28 | $17.50 | $17.50 | 106 | — | — |
| 1994-01-27 | $17.50 | $17.50 | 225 | — | — |
| 1994-01-26 | $18.00 | $18.00 | 369 | — | — |
| 1994-01-25 | $18.00 | $18.00 | 481 | — | — |
| 1994-01-24 | $18.00 | $18.00 | 263 | — | — |
| 1994-01-21 | $18.00 | $18.00 | 0 | — | — |
| 1994-01-20 | $18.00 | $18.00 | 688 | — | — |
| 1994-01-19 | $17.50 | $17.50 | 638 | — | — |
| 1994-01-18 | $17.00 | $17.00 | 1,138 | — | — |
| 1994-01-17 | $16.50 | $16.50 | 69 | — | — |
| 1994-01-14 | $17.00 | $17.00 | 138 | — | — |
| 1994-01-13 | $16.50 | $16.50 | 125 | — | — |
| 1994-01-12 | $16.50 | $16.50 | 150 | — | — |
| 1994-01-11 | $16.50 | $16.50 | 981 | — | — |
| 1994-01-10 | $16.50 | $16.50 | 150 | — | — |
| 1994-01-07 | $17.00 | $17.00 | 325 | — | — |
| 1994-01-06 | $16.50 | $16.50 | 444 | — | — |
| 1994-01-05 | $16.50 | $16.50 | 31 | — | — |
| 1994-01-04 | $16.50 | $16.50 | 281 | — | — |
| 1994-01-03 | $17.00 | $17.00 | 256 | — | — |