Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $14.00 | $14.00 | 4,500 | — | — |
| 1987-12-30 | $15.00 | $15.00 | 2,825 | — | — |
| 1987-12-29 | $14.00 | $14.00 | 2,213 | — | — |
| 1987-12-28 | $15.00 | $15.00 | 1,725 | — | — |
| 1987-12-24 | $16.00 | $16.00 | 1,188 | — | — |
| 1987-12-23 | $16.00 | $16.00 | 350 | — | — |
| 1987-12-22 | $16.00 | $16.00 | 1,738 | — | — |
| 1987-12-21 | $16.00 | $16.00 | 1,638 | — | — |
| 1987-12-18 | $16.00 | $16.00 | 1,888 | — | — |
| 1987-12-17 | $14.00 | $14.00 | 1,363 | — | — |
| 1987-12-16 | $14.00 | $14.00 | 2,263 | — | — |
| 1987-12-15 | $16.00 | $16.00 | 2,763 | — | — |
| 1987-12-14 | $16.00 | $16.00 | 550 | — | — |
| 1987-12-11 | $17.00 | $17.00 | 1,850 | — | — |
| 1987-12-10 | $18.00 | $18.00 | 4,400 | — | — |
| 1987-12-09 | $20.00 | $20.00 | 300 | — | — |
| 1987-12-08 | $18.00 | $18.00 | 950 | — | — |
| 1987-12-07 | $18.00 | $18.00 | 938 | — | — |
| 1987-12-04 | $18.00 | $18.00 | 1,838 | — | — |
| 1987-12-03 | $20.00 | $20.00 | 950 | — | — |
| 1987-12-02 | $18.00 | $18.00 | 525 | — | — |
| 1987-12-01 | $22.00 | $22.00 | 2,125 | — | — |
| 1987-11-30 | $24.00 | $24.00 | 663 | — | — |
| 1987-11-27 | $22.00 | $22.00 | 100 | — | — |
| 1987-11-25 | $28.00 | $28.00 | 213 | — | — |
| 1987-11-24 | $24.00 | $24.00 | 1,650 | — | — |
| 1987-11-23 | $26.00 | $26.00 | 638 | — | — |
| 1987-11-20 | $26.00 | $26.00 | 125 | — | — |
| 1987-11-19 | $26.00 | $26.00 | 325 | — | — |
| 1987-11-18 | $26.00 | $26.00 | 275 | — | — |
| 1987-11-17 | $26.00 | $26.00 | 250 | — | — |
| 1987-11-16 | $26.00 | $26.00 | 363 | — | — |
| 1987-11-13 | $28.00 | $28.00 | 650 | — | — |
| 1987-11-12 | $28.00 | $28.00 | 1,625 | — | — |
| 1987-11-11 | $26.00 | $26.00 | 713 | — | — |
| 1987-11-10 | $26.00 | $26.00 | 625 | — | — |
| 1987-11-09 | $28.00 | $28.00 | 638 | — | — |
| 1987-11-06 | $30.00 | $30.00 | 438 | — | — |
| 1987-11-05 | $30.00 | $30.00 | 88 | — | — |
| 1987-11-04 | $30.00 | $30.00 | 1,113 | — | — |
| 1987-11-03 | $28.00 | $28.00 | 375 | — | — |
| 1987-11-02 | $28.00 | $28.00 | 563 | — | — |
| 1987-10-30 | $28.00 | $28.00 | 1,075 | — | — |
| 1987-10-29 | $28.00 | $28.00 | 963 | — | — |
| 1987-10-28 | $22.00 | $22.00 | 2,488 | — | — |
| 1987-10-27 | $26.00 | $26.00 | 813 | — | — |
| 1987-10-26 | $26.00 | $26.00 | 1,188 | — | — |
| 1987-10-23 | $27.00 | $27.00 | 1,150 | — | — |
| 1987-10-22 | $30.00 | $30.00 | 1,688 | — | — |
| 1987-10-21 | $30.00 | $30.00 | 1,700 | — | — |
| 1987-10-20 | $24.00 | $24.00 | 1,463 | — | — |
| 1987-10-19 | $32.00 | $32.00 | 1,050 | — | — |
| 1987-10-16 | $40.00 | $40.00 | 1,325 | — | — |
| 1987-10-15 | $40.00 | $40.00 | 900 | — | — |
| 1987-10-14 | $42.00 | $42.00 | 500 | — | — |
| 1987-10-13 | $42.00 | $42.00 | 163 | — | — |
| 1987-10-12 | $40.00 | $40.00 | 1,250 | — | — |
| 1987-10-09 | $42.00 | $42.00 | 875 | — | — |
| 1987-10-08 | $44.00 | $44.00 | 238 | — | — |
| 1987-10-07 | $42.00 | $42.00 | 575 | — | — |
| 1987-10-06 | $42.00 | $42.00 | 1,588 | — | — |
| 1987-10-05 | $42.00 | $42.00 | 750 | — | — |
| 1987-10-02 | $42.00 | $42.00 | 838 | — | — |
| 1987-10-01 | $42.00 | $42.00 | 425 | — | — |
| 1987-09-30 | $44.00 | $44.00 | 200 | — | — |
| 1987-09-29 | $44.00 | $44.00 | 750 | — | — |
| 1987-09-28 | $43.00 | $43.00 | 713 | — | — |
| 1987-09-25 | $44.00 | $44.00 | 213 | — | — |
| 1987-09-24 | $42.00 | $42.00 | 213 | — | — |
| 1987-09-23 | $42.00 | $42.00 | 1,200 | — | — |
| 1987-09-22 | $44.00 | $44.00 | 375 | — | — |
| 1987-09-21 | $44.00 | $44.00 | 800 | — | — |
| 1987-09-18 | $44.00 | $44.00 | 1,538 | — | — |
| 1987-09-17 | $44.00 | $44.00 | 700 | — | — |
| 1987-09-16 | $46.00 | $46.00 | 938 | — | — |
| 1987-09-15 | $46.00 | $46.00 | 563 | — | — |
| 1987-09-14 | $48.00 | $48.00 | 175 | — | — |
| 1987-09-11 | $48.00 | $48.00 | 200 | — | — |
| 1987-09-10 | $48.00 | $48.00 | 200 | — | — |
| 1987-09-09 | $46.00 | $46.00 | 225 | — | — |
| 1987-09-08 | $46.00 | $46.00 | 313 | — | — |
| 1987-09-04 | $46.00 | $46.00 | 75 | — | — |
| 1987-09-03 | $48.00 | $48.00 | 150 | — | — |
| 1987-09-02 | $44.00 | $44.00 | 325 | — | — |
| 1987-09-01 | $48.00 | $48.00 | 725 | — | — |
| 1987-08-31 | $46.00 | $46.00 | 500 | — | — |
| 1987-08-28 | $48.00 | $48.00 | 350 | — | — |
| 1987-08-27 | $48.00 | $48.00 | 425 | — | — |
| 1987-08-26 | $46.00 | $46.00 | 200 | — | — |
| 1987-08-25 | $46.00 | $46.00 | 75 | — | — |
| 1987-08-24 | $46.00 | $46.00 | 100 | — | — |
| 1987-08-21 | $48.00 | $48.00 | 263 | — | — |
| 1987-08-20 | $46.00 | $46.00 | 613 | — | — |
| 1987-08-19 | $50.00 | $50.00 | 300 | — | — |
| 1987-08-18 | $46.00 | $46.00 | 125 | — | — |
| 1987-08-17 | $48.00 | $48.00 | 775 | — | — |
| 1987-08-14 | $50.00 | $50.00 | 1,163 | — | — |
| 1987-08-13 | $48.00 | $48.00 | 400 | — | — |
| 1987-08-12 | $46.00 | $46.00 | 863 | — | — |
| 1987-08-11 | $48.00 | $48.00 | 838 | — | — |
| 1987-08-10 | $46.00 | $46.00 | 2,113 | — | — |
| 1987-08-07 | $50.00 | $50.00 | 763 | — | — |
| 1987-08-06 | $48.00 | $48.00 | 13 | — | — |
| 1987-08-05 | $48.00 | $48.00 | 538 | — | — |
| 1987-08-04 | $50.00 | $50.00 | 563 | — | — |
| 1987-08-03 | $52.00 | $52.00 | 988 | — | — |
| 1987-07-31 | $54.00 | $54.00 | 563 | — | — |
| 1987-07-30 | $50.00 | $50.00 | 550 | — | — |
| 1987-07-29 | $50.00 | $50.00 | 413 | — | — |
| 1987-07-28 | $52.00 | $52.00 | 175 | — | — |
| 1987-07-27 | $50.00 | $50.00 | 175 | — | — |
| 1987-07-24 | $52.00 | $52.00 | 650 | — | — |
| 1987-07-23 | $53.00 | $53.00 | 1,013 | — | — |
| 1987-07-22 | $52.00 | $52.00 | 188 | — | — |
| 1987-07-21 | $54.00 | $54.00 | 263 | — | — |
| 1987-07-20 | $52.00 | $52.00 | 388 | — | — |
| 1987-07-17 | $52.00 | $52.00 | 200 | — | — |
| 1987-07-16 | $54.00 | $54.00 | 563 | — | — |
| 1987-07-15 | $52.00 | $52.00 | 238 | — | — |
| 1987-07-14 | $50.00 | $50.00 | 225 | — | — |
| 1987-07-13 | $52.00 | $52.00 | 463 | — | — |
| 1987-07-10 | $52.00 | $52.00 | 1,075 | — | — |
| 1987-07-09 | $56.00 | $56.00 | 163 | — | — |
| 1987-07-08 | $56.00 | $56.00 | 463 | — | — |
| 1987-07-07 | $56.00 | $56.00 | 388 | — | — |
| 1987-07-06 | $52.00 | $52.00 | 350 | — | — |
| 1987-07-02 | $56.00 | $56.00 | 188 | — | — |
| 1987-07-01 | $56.00 | $56.00 | 463 | — | — |
| 1987-06-30 | $56.00 | $56.00 | 2,125 | — | — |
| 1987-06-29 | $52.00 | $52.00 | 1,713 | — | — |
| 1987-06-26 | $56.00 | $56.00 | 925 | — | — |
| 1987-06-25 | $54.00 | $54.00 | 213 | — | — |
| 1987-06-24 | $56.00 | $56.00 | 350 | — | — |
| 1987-06-23 | $56.00 | $56.00 | 1,238 | — | — |
| 1987-06-22 | $58.00 | $58.00 | 300 | — | — |
| 1987-06-19 | $60.00 | $60.00 | 1,825 | — | — |
| 1987-06-18 | $60.00 | $60.00 | 1,138 | — | — |
| 1987-06-17 | $60.00 | $60.00 | 1,475 | — | — |
| 1987-06-16 | $60.00 | $60.00 | 575 | — | — |
| 1987-06-15 | $60.00 | $60.00 | 463 | — | — |
| 1987-06-12 | $61.00 | $61.00 | 325 | — | — |
| 1987-06-11 | $60.00 | $60.00 | 175 | — | — |
| 1987-06-10 | $62.00 | $62.00 | 550 | — | — |
| 1987-06-09 | $60.00 | $60.00 | 1,363 | — | — |
| 1987-06-08 | $62.00 | $62.00 | 800 | — | — |
| 1987-06-05 | $64.00 | $64.00 | 3,688 | — | — |
| 1987-06-04 | $62.00 | $62.00 | 2,175 | — | — |
| 1987-06-03 | $62.00 | $62.00 | 1,363 | — | — |
| 1987-06-02 | $64.00 | $64.00 | 3,813 | — | — |
| 1987-06-01 | $62.00 | $62.00 | 3,475 | — | — |
| 1987-05-29 | $54.00 | $54.00 | 338 | — | — |
| 1987-05-28 | $56.00 | $56.00 | 113 | — | — |
| 1987-05-27 | $54.00 | $54.00 | 425 | — | — |
| 1987-05-26 | $52.00 | $52.00 | 88 | — | — |
| 1987-05-22 | $58.00 | $58.00 | 200 | — | — |
| 1987-05-21 | $52.00 | $52.00 | 1,538 | — | — |
| 1987-05-20 | $56.00 | $56.00 | 763 | — | — |
| 1987-05-19 | $56.00 | $56.00 | 1,363 | — | — |
| 1987-05-18 | $50.00 | $50.00 | 938 | — | — |
| 1987-05-15 | $50.00 | $50.00 | 350 | — | — |
| 1987-05-14 | $52.00 | $52.00 | 138 | — | — |
| 1987-05-13 | $52.00 | $52.00 | 100 | — | — |
| 1987-05-12 | $52.00 | $52.00 | 463 | — | — |
| 1987-05-11 | $52.00 | $52.00 | 113 | — | — |
| 1987-05-08 | $52.00 | $52.00 | 188 | — | — |
| 1987-05-07 | $52.00 | $52.00 | 138 | — | — |
| 1987-05-06 | $52.00 | $52.00 | 250 | — | — |
| 1987-05-05 | $52.00 | $52.00 | 838 | — | — |
| 1987-05-04 | $52.00 | $52.00 | 1,250 | — | — |
| 1987-05-01 | $54.00 | $54.00 | 1,725 | — | — |
| 1987-04-30 | $54.00 | $54.00 | 600 | — | — |
| 1987-04-29 | $56.00 | $56.00 | 663 | — | — |
| 1987-04-28 | $54.00 | $54.00 | 175 | — | — |
| 1987-04-27 | $56.00 | $56.00 | 988 | — | — |
| 1987-04-24 | $60.00 | $60.00 | 88 | — | — |
| 1987-04-23 | $56.00 | $56.00 | 325 | — | — |
| 1987-04-22 | $56.00 | $56.00 | 75 | — | — |
| 1987-04-21 | $56.00 | $56.00 | 238 | — | — |
| 1987-04-20 | $56.00 | $56.00 | 350 | — | — |
| 1987-04-16 | $56.00 | $56.00 | 150 | — | — |
| 1987-04-15 | $58.00 | $58.00 | 450 | — | — |
| 1987-04-14 | $58.00 | $58.00 | 263 | — | — |
| 1987-04-13 | $58.00 | $58.00 | 238 | — | — |
| 1987-04-10 | $62.00 | $62.00 | 200 | — | — |
| 1987-04-09 | $60.00 | $60.00 | 838 | — | — |
| 1987-04-08 | $60.00 | $60.00 | 800 | — | — |
| 1987-04-07 | $58.00 | $58.00 | 838 | — | — |
| 1987-04-06 | $60.00 | $60.00 | 1,438 | — | — |
| 1987-04-03 | $62.00 | $62.00 | 400 | — | — |
| 1987-04-02 | $62.00 | $62.00 | 313 | — | — |
| 1987-04-01 | $62.00 | $62.00 | 1,075 | — | — |
| 1987-03-31 | $62.00 | $62.00 | 688 | — | — |
| 1987-03-30 | $62.00 | $62.00 | 213 | — | — |
| 1987-03-27 | $64.00 | $64.00 | 313 | — | — |
| 1987-03-26 | $62.00 | $62.00 | 1,288 | — | — |
| 1987-03-25 | $64.00 | $64.00 | 4,600 | — | — |
| 1987-03-24 | $64.00 | $64.00 | 1,188 | — | — |
| 1987-03-23 | $64.00 | $64.00 | 513 | — | — |
| 1987-03-20 | $64.00 | $64.00 | 338 | — | — |
| 1987-03-19 | $63.00 | $63.00 | 2,050 | — | — |
| 1987-03-18 | $66.00 | $66.00 | 1,275 | — | — |
| 1987-03-17 | $64.00 | $64.00 | 1,088 | — | — |
| 1987-03-16 | $65.00 | $65.00 | 1,225 | — | — |
| 1987-03-13 | $64.00 | $64.00 | 1,938 | — | — |
| 1987-03-12 | $64.00 | $64.00 | 1,263 | — | — |
| 1987-03-11 | $66.00 | $66.00 | 625 | — | — |
| 1987-03-10 | $64.00 | $64.00 | 600 | — | — |
| 1987-03-09 | $64.00 | $64.00 | 1,813 | — | — |
| 1987-03-06 | $66.00 | $66.00 | 788 | — | — |
| 1987-03-05 | $64.00 | $64.00 | 963 | — | — |
| 1987-03-04 | $66.00 | $66.00 | 1,450 | — | — |
| 1987-03-03 | $66.00 | $66.00 | 1,850 | — | — |
| 1987-03-02 | $64.00 | $64.00 | 2,625 | — | — |
| 1987-02-27 | $66.00 | $66.00 | 3,675 | — | — |
| 1987-02-26 | $72.00 | $72.00 | 7,825 | — | — |
| 1987-02-25 | $66.00 | $66.00 | 4,075 | — | — |
| 1987-02-24 | $56.00 | $56.00 | 550 | — | — |
| 1987-02-23 | $54.00 | $54.00 | 2,363 | — | — |
| 1987-02-20 | $54.00 | $54.00 | 738 | — | — |
| 1987-02-19 | $54.00 | $54.00 | 938 | — | — |
| 1987-02-18 | $54.00 | $54.00 | 875 | — | — |
| 1987-02-17 | $52.00 | $52.00 | 1,738 | — | — |
| 1987-02-13 | $48.00 | $48.00 | 563 | — | — |
| 1987-02-12 | $52.00 | $52.00 | 1,000 | — | — |
| 1987-02-11 | $52.00 | $52.00 | 650 | — | — |
| 1987-02-10 | $52.00 | $52.00 | 1,338 | — | — |
| 1987-02-09 | $52.00 | $52.00 | 438 | — | — |
| 1987-02-06 | $50.00 | $50.00 | 850 | — | — |
| 1987-02-05 | $54.00 | $54.00 | 400 | — | — |
| 1987-02-04 | $54.00 | $54.00 | 1,025 | — | — |
| 1987-02-03 | $50.00 | $50.00 | 2,088 | — | — |
| 1987-02-02 | $50.00 | $50.00 | 825 | — | — |
| 1987-01-30 | $52.00 | $52.00 | 425 | — | — |
| 1987-01-29 | $50.00 | $50.00 | 1,300 | — | — |
| 1987-01-28 | $52.00 | $52.00 | 400 | — | — |
| 1987-01-27 | $56.00 | $56.00 | 700 | — | — |
| 1987-01-26 | $54.00 | $54.00 | 1,050 | — | — |
| 1987-01-23 | $56.00 | $56.00 | 550 | — | — |
| 1987-01-22 | $58.00 | $58.00 | 363 | — | — |
| 1987-01-21 | $58.00 | $58.00 | 850 | — | — |
| 1987-01-20 | $58.00 | $58.00 | 1,150 | — | — |
| 1987-01-19 | $56.00 | $56.00 | 488 | — | — |
| 1987-01-16 | $60.00 | $60.00 | 575 | — | — |
| 1987-01-15 | $60.00 | $60.00 | 638 | — | — |
| 1987-01-14 | $58.00 | $58.00 | 200 | — | — |
| 1987-01-13 | $60.00 | $60.00 | 500 | — | — |
| 1987-01-12 | $62.00 | $62.00 | 88 | — | — |
| 1987-01-09 | $64.00 | $64.00 | 2,213 | — | — |
| 1987-01-08 | $64.00 | $64.00 | 963 | — | — |
| 1987-01-07 | $62.00 | $62.00 | 925 | — | — |
| 1987-01-06 | $62.00 | $62.00 | 2,850 | — | — |
| 1987-01-05 | $58.00 | $58.00 | 550 | — | — |
| 1987-01-02 | $56.00 | $56.00 | 125 | — | — |