Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.00 | $11.00 | 663 | — | — |
| 1988-12-29 | $11.00 | $11.00 | 850 | — | — |
| 1988-12-28 | $11.00 | $11.00 | 950 | — | — |
| 1988-12-27 | $11.00 | $11.00 | 313 | — | — |
| 1988-12-23 | $11.00 | $11.00 | 388 | — | — |
| 1988-12-22 | $11.00 | $11.00 | 988 | — | — |
| 1988-12-21 | $11.00 | $11.00 | 375 | — | — |
| 1988-12-20 | $11.00 | $11.00 | 463 | — | — |
| 1988-12-19 | $11.00 | $11.00 | 163 | — | — |
| 1988-12-16 | $11.00 | $11.00 | 450 | — | — |
| 1988-12-15 | $11.00 | $11.00 | 300 | — | — |
| 1988-12-14 | $11.00 | $11.00 | 1,975 | — | — |
| 1988-12-13 | $11.00 | $11.00 | 1,250 | — | — |
| 1988-12-12 | $11.00 | $11.00 | 475 | — | — |
| 1988-12-09 | $10.00 | $10.00 | 188 | — | — |
| 1988-12-08 | $11.00 | $11.00 | 575 | — | — |
| 1988-12-07 | $11.00 | $11.00 | 500 | — | — |
| 1988-12-06 | $11.00 | $11.00 | 888 | — | — |
| 1988-12-05 | $11.00 | $11.00 | 613 | — | — |
| 1988-12-02 | $10.00 | $10.00 | 13 | — | — |
| 1988-12-01 | $10.00 | $10.00 | 163 | — | — |
| 1988-11-30 | $11.00 | $11.00 | 2,163 | — | — |
| 1988-11-29 | $10.00 | $10.00 | 188 | — | — |
| 1988-11-28 | $11.00 | $11.00 | 713 | — | — |
| 1988-11-25 | $11.00 | $11.00 | 938 | — | — |
| 1988-11-23 | $12.00 | $12.00 | 0 | — | — |
| 1988-11-22 | $12.00 | $12.00 | 200 | — | — |
| 1988-11-21 | $12.00 | $12.00 | 113 | — | — |
| 1988-11-18 | $13.00 | $13.00 | 763 | — | — |
| 1988-11-17 | $13.00 | $13.00 | 88 | — | — |
| 1988-11-16 | $13.00 | $13.00 | 13 | — | — |
| 1988-11-15 | $13.00 | $13.00 | 63 | — | — |
| 1988-11-14 | $13.00 | $13.00 | 0 | — | — |
| 1988-11-11 | $13.00 | $13.00 | 800 | — | — |
| 1988-11-10 | $13.00 | $13.00 | 100 | — | — |
| 1988-11-09 | $13.00 | $13.00 | 413 | — | — |
| 1988-11-08 | $15.00 | $15.00 | 950 | — | — |
| 1988-11-07 | $15.00 | $15.00 | 163 | — | — |
| 1988-11-04 | $15.00 | $15.00 | 188 | — | — |
| 1988-11-03 | $16.00 | $16.00 | 463 | — | — |
| 1988-11-02 | $16.00 | $16.00 | 450 | — | — |
| 1988-11-01 | $15.00 | $15.00 | 175 | — | — |
| 1988-10-31 | $17.00 | $17.00 | 563 | — | — |
| 1988-10-28 | $14.00 | $14.00 | 2,100 | — | — |
| 1988-10-27 | $11.00 | $11.00 | 288 | — | — |
| 1988-10-26 | $11.00 | $11.00 | 88 | — | — |
| 1988-10-25 | $11.00 | $11.00 | 150 | — | — |
| 1988-10-24 | $11.00 | $11.00 | 463 | — | — |
| 1988-10-21 | $13.00 | $13.00 | 0 | — | — |
| 1988-10-20 | $13.00 | $13.00 | 713 | — | — |
| 1988-10-19 | $13.00 | $13.00 | 200 | — | — |
| 1988-10-18 | $10.00 | $10.00 | 38 | — | — |
| 1988-10-17 | $10.00 | $10.00 | 438 | — | — |
| 1988-10-14 | $13.00 | $13.00 | 663 | — | — |
| 1988-10-13 | $14.00 | $14.00 | 138 | — | — |
| 1988-10-12 | $13.00 | $13.00 | 25 | — | — |
| 1988-10-11 | $13.00 | $13.00 | 638 | — | — |
| 1988-10-10 | $13.00 | $13.00 | 0 | — | — |
| 1988-10-07 | $14.00 | $14.00 | 913 | — | — |
| 1988-10-06 | $13.00 | $13.00 | 200 | — | — |
| 1988-10-05 | $14.00 | $14.00 | 500 | — | — |
| 1988-10-04 | $14.00 | $14.00 | 850 | — | — |
| 1988-10-03 | $15.00 | $15.00 | 500 | — | — |
| 1988-09-30 | $14.00 | $14.00 | 613 | — | — |
| 1988-09-29 | $14.00 | $14.00 | 138 | — | — |
| 1988-09-28 | $14.00 | $14.00 | 838 | — | — |
| 1988-09-27 | $14.00 | $14.00 | 88 | — | — |
| 1988-09-26 | $14.00 | $14.00 | 0 | — | — |
| 1988-09-23 | $14.00 | $14.00 | 175 | — | — |
| 1988-09-22 | $14.00 | $14.00 | 113 | — | — |
| 1988-09-21 | $14.00 | $14.00 | 50 | — | — |
| 1988-09-20 | $15.00 | $15.00 | 375 | — | — |
| 1988-09-19 | $15.00 | $15.00 | 50 | — | — |
| 1988-09-16 | $15.00 | $15.00 | 1,163 | — | — |
| 1988-09-15 | $14.00 | $14.00 | 375 | — | — |
| 1988-09-14 | $16.00 | $16.00 | 775 | — | — |
| 1988-09-13 | $14.00 | $14.00 | 1,613 | — | — |
| 1988-09-12 | $14.00 | $14.00 | 400 | — | — |
| 1988-09-09 | $12.00 | $12.00 | 1,563 | — | — |
| 1988-09-08 | $11.00 | $11.00 | 0 | — | — |
| 1988-09-07 | $11.00 | $11.00 | 13 | — | — |
| 1988-09-06 | $11.00 | $11.00 | 338 | — | — |
| 1988-09-02 | $11.00 | $11.00 | 488 | — | — |
| 1988-09-01 | $11.00 | $11.00 | 413 | — | — |
| 1988-08-31 | $12.00 | $12.00 | 1,588 | — | — |
| 1988-08-30 | $12.00 | $12.00 | 638 | — | — |
| 1988-08-29 | $13.00 | $13.00 | 0 | — | — |
| 1988-08-26 | $12.00 | $12.00 | 238 | — | — |
| 1988-08-25 | $11.00 | $11.00 | 13 | — | — |
| 1988-08-24 | $11.00 | $11.00 | 188 | — | — |
| 1988-08-23 | $13.00 | $13.00 | 75 | — | — |
| 1988-08-22 | $12.00 | $12.00 | 625 | — | — |
| 1988-08-19 | $12.00 | $12.00 | 200 | — | — |
| 1988-08-18 | $11.00 | $11.00 | 838 | — | — |
| 1988-08-17 | $11.00 | $11.00 | 113 | — | — |
| 1988-08-16 | $13.00 | $13.00 | 1,100 | — | — |
| 1988-08-15 | $13.00 | $13.00 | 50 | — | — |
| 1988-08-12 | $12.00 | $12.00 | 350 | — | — |
| 1988-08-11 | $12.00 | $12.00 | 413 | — | — |
| 1988-08-10 | $12.00 | $12.00 | 100 | — | — |
| 1988-08-09 | $14.00 | $14.00 | 763 | — | — |
| 1988-08-08 | $14.00 | $14.00 | 50 | — | — |
| 1988-08-05 | $14.00 | $14.00 | 63 | — | — |
| 1988-08-04 | $14.00 | $14.00 | 163 | — | — |
| 1988-08-03 | $13.00 | $13.00 | 0 | — | — |
| 1988-08-02 | $13.00 | $13.00 | 213 | — | — |
| 1988-08-01 | $13.00 | $13.00 | 50 | — | — |
| 1988-07-29 | $14.00 | $14.00 | 188 | — | — |
| 1988-07-28 | $14.00 | $14.00 | 0 | — | — |
| 1988-07-27 | $14.00 | $14.00 | 950 | — | — |
| 1988-07-26 | $14.00 | $14.00 | 938 | — | — |
| 1988-07-25 | $14.00 | $14.00 | 75 | — | — |
| 1988-07-22 | $14.00 | $14.00 | 263 | — | — |
| 1988-07-21 | $15.00 | $15.00 | 113 | — | — |
| 1988-07-20 | $15.00 | $15.00 | 13 | — | — |
| 1988-07-19 | $15.00 | $15.00 | 0 | — | — |
| 1988-07-18 | $15.00 | $15.00 | 150 | — | — |
| 1988-07-15 | $14.00 | $14.00 | 138 | — | — |
| 1988-07-14 | $14.00 | $14.00 | 0 | — | — |
| 1988-07-13 | $14.00 | $14.00 | 13 | — | — |
| 1988-07-12 | $15.00 | $15.00 | 1,313 | — | — |
| 1988-07-11 | $15.00 | $15.00 | 550 | — | — |
| 1988-07-08 | $16.00 | $16.00 | 2,950 | — | — |
| 1988-07-07 | $12.00 | $12.00 | 25 | — | — |
| 1988-07-06 | $12.00 | $12.00 | 25 | — | — |
| 1988-07-05 | $12.00 | $12.00 | 163 | — | — |
| 1988-07-01 | $12.00 | $12.00 | 300 | — | — |
| 1988-06-30 | $12.00 | $12.00 | 88 | — | — |
| 1988-06-29 | $12.00 | $12.00 | 0 | — | — |
| 1988-06-28 | $12.00 | $12.00 | 0 | — | — |
| 1988-06-27 | $12.00 | $12.00 | 113 | — | — |
| 1988-06-24 | $13.00 | $13.00 | 125 | — | — |
| 1988-06-23 | $12.00 | $12.00 | 500 | — | — |
| 1988-06-22 | $12.00 | $12.00 | 338 | — | — |
| 1988-06-21 | $13.00 | $13.00 | 1,375 | — | — |
| 1988-06-20 | $13.00 | $13.00 | 63 | — | — |
| 1988-06-17 | $13.00 | $13.00 | 200 | — | — |
| 1988-06-16 | $12.00 | $12.00 | 125 | — | — |
| 1988-06-15 | $12.00 | $12.00 | 263 | — | — |
| 1988-06-14 | $12.00 | $12.00 | 1,475 | — | — |
| 1988-06-13 | $13.00 | $13.00 | 50 | — | — |
| 1988-06-10 | $13.00 | $13.00 | 288 | — | — |
| 1988-06-09 | $14.00 | $14.00 | 688 | — | — |
| 1988-06-08 | $13.00 | $13.00 | 550 | — | — |
| 1988-06-07 | $12.00 | $12.00 | 213 | — | — |
| 1988-06-06 | $12.00 | $12.00 | 75 | — | — |
| 1988-06-03 | $12.00 | $12.00 | 225 | — | — |
| 1988-06-02 | $12.00 | $12.00 | 125 | — | — |
| 1988-06-01 | $14.00 | $14.00 | 0 | — | — |
| 1988-05-31 | $14.00 | $14.00 | 300 | — | — |
| 1988-05-27 | $16.00 | $16.00 | 550 | — | — |
| 1988-05-26 | $10.00 | $10.00 | 688 | — | — |
| 1988-05-25 | $14.00 | $14.00 | 675 | — | — |
| 1988-05-24 | $12.00 | $12.00 | 263 | — | — |
| 1988-05-23 | $12.00 | $12.00 | 63 | — | — |
| 1988-05-20 | $14.00 | $14.00 | 63 | — | — |
| 1988-05-19 | $13.00 | $13.00 | 1,725 | — | — |
| 1988-05-18 | $14.00 | $14.00 | 500 | — | — |
| 1988-05-17 | $15.00 | $15.00 | 175 | — | — |
| 1988-05-16 | $16.00 | $16.00 | 300 | — | — |
| 1988-05-13 | $15.00 | $15.00 | 388 | — | — |
| 1988-05-12 | $14.00 | $14.00 | 88 | — | — |
| 1988-05-11 | $14.00 | $14.00 | 200 | — | — |
| 1988-05-10 | $14.00 | $14.00 | 125 | — | — |
| 1988-05-09 | $16.00 | $16.00 | 88 | — | — |
| 1988-05-06 | $16.00 | $16.00 | 50 | — | — |
| 1988-05-05 | $16.00 | $16.00 | 1,063 | — | — |
| 1988-05-04 | $15.00 | $15.00 | 125 | — | — |
| 1988-05-03 | $16.00 | $16.00 | 2,300 | — | — |
| 1988-05-02 | $16.00 | $16.00 | 350 | — | — |
| 1988-04-29 | $17.00 | $17.00 | 25 | — | — |
| 1988-04-28 | $17.00 | $17.00 | 88 | — | — |
| 1988-04-27 | $17.00 | $17.00 | 100 | — | — |
| 1988-04-26 | $17.00 | $17.00 | 75 | — | — |
| 1988-04-25 | $17.00 | $17.00 | 63 | — | — |
| 1988-04-22 | $18.00 | $18.00 | 625 | — | — |
| 1988-04-21 | $18.00 | $18.00 | 113 | — | — |
| 1988-04-20 | $17.00 | $17.00 | 0 | — | — |
| 1988-04-19 | $17.00 | $17.00 | 75 | — | — |
| 1988-04-18 | $19.00 | $19.00 | 475 | — | — |
| 1988-04-15 | $18.00 | $18.00 | 475 | — | — |
| 1988-04-14 | $18.00 | $18.00 | 1,200 | — | — |
| 1988-04-13 | $20.00 | $20.00 | 38 | — | — |
| 1988-04-12 | $21.00 | $21.00 | 438 | — | — |
| 1988-04-11 | $20.00 | $20.00 | 88 | — | — |
| 1988-04-08 | $20.00 | $20.00 | 150 | — | — |
| 1988-04-07 | $22.00 | $22.00 | 75 | — | — |
| 1988-04-06 | $22.00 | $22.00 | 463 | — | — |
| 1988-04-05 | $21.00 | $21.00 | 188 | — | — |
| 1988-04-04 | $22.00 | $22.00 | 800 | — | — |
| 1988-03-31 | $23.00 | $23.00 | 138 | — | — |
| 1988-03-30 | $22.00 | $22.00 | 2,638 | — | — |
| 1988-03-29 | $19.00 | $19.00 | 963 | — | — |
| 1988-03-28 | $20.00 | $20.00 | 138 | — | — |
| 1988-03-25 | $18.00 | $18.00 | 75 | — | — |
| 1988-03-24 | $20.00 | $20.00 | 275 | — | — |
| 1988-03-23 | $20.00 | $20.00 | 200 | — | — |
| 1988-03-22 | $18.00 | $18.00 | 213 | — | — |
| 1988-03-21 | $20.00 | $20.00 | 188 | — | — |
| 1988-03-18 | $18.00 | $18.00 | 800 | — | — |
| 1988-03-17 | $19.00 | $19.00 | 313 | — | — |
| 1988-03-16 | $18.00 | $18.00 | 1,288 | — | — |
| 1988-03-15 | $18.00 | $18.00 | 975 | — | — |
| 1988-03-14 | $18.00 | $18.00 | 1,375 | — | — |
| 1988-03-11 | $16.00 | $16.00 | 63 | — | — |
| 1988-03-10 | $15.00 | $15.00 | 138 | — | — |
| 1988-03-09 | $16.00 | $16.00 | 1,513 | — | — |
| 1988-03-08 | $13.00 | $13.00 | 138 | — | — |
| 1988-03-07 | $13.00 | $13.00 | 875 | — | — |
| 1988-03-04 | $15.00 | $15.00 | 275 | — | — |
| 1988-03-03 | $14.00 | $14.00 | 175 | — | — |
| 1988-03-02 | $13.00 | $13.00 | 50 | — | — |
| 1988-03-01 | $14.00 | $14.00 | 788 | — | — |
| 1988-02-29 | $14.00 | $14.00 | 0 | — | — |
| 1988-02-26 | $14.00 | $14.00 | 125 | — | — |
| 1988-02-25 | $14.00 | $14.00 | 338 | — | — |
| 1988-02-24 | $13.00 | $13.00 | 375 | — | — |
| 1988-02-23 | $14.00 | $14.00 | 388 | — | — |
| 1988-02-22 | $14.00 | $14.00 | 913 | — | — |
| 1988-02-19 | $13.00 | $13.00 | 175 | — | — |
| 1988-02-18 | $13.00 | $13.00 | 1,000 | — | — |
| 1988-02-17 | $15.00 | $15.00 | 475 | — | — |
| 1988-02-16 | $15.00 | $15.00 | 0 | — | — |
| 1988-02-12 | $15.00 | $15.00 | 88 | — | — |
| 1988-02-11 | $15.00 | $15.00 | 13 | — | — |
| 1988-02-10 | $15.00 | $15.00 | 500 | — | — |
| 1988-02-09 | $15.00 | $15.00 | 150 | — | — |
| 1988-02-08 | $16.00 | $16.00 | 38 | — | — |
| 1988-02-05 | $16.00 | $16.00 | 0 | — | — |
| 1988-02-04 | $16.00 | $16.00 | 63 | — | — |
| 1988-02-03 | $16.00 | $16.00 | 513 | — | — |
| 1988-02-02 | $16.00 | $16.00 | 25 | — | — |
| 1988-02-01 | $16.00 | $16.00 | 88 | — | — |
| 1988-01-29 | $16.00 | $16.00 | 138 | — | — |
| 1988-01-28 | $15.00 | $15.00 | 175 | — | — |
| 1988-01-27 | $15.00 | $15.00 | 200 | — | — |
| 1988-01-26 | $16.00 | $16.00 | 188 | — | — |
| 1988-01-25 | $15.00 | $15.00 | 13 | — | — |
| 1988-01-22 | $16.00 | $16.00 | 1,550 | — | — |
| 1988-01-21 | $14.00 | $14.00 | 38 | — | — |
| 1988-01-20 | $15.00 | $15.00 | 0 | — | — |
| 1988-01-19 | $15.00 | $15.00 | 213 | — | — |
| 1988-01-18 | $16.00 | $16.00 | 913 | — | — |
| 1988-01-15 | $16.00 | $16.00 | 313 | — | — |
| 1988-01-14 | $16.00 | $16.00 | 750 | — | — |
| 1988-01-13 | $16.00 | $16.00 | 163 | — | — |
| 1988-01-12 | $15.00 | $15.00 | 350 | — | — |
| 1988-01-11 | $15.00 | $15.00 | 338 | — | — |
| 1988-01-08 | $16.00 | $16.00 | 350 | — | — |
| 1988-01-07 | $15.00 | $15.00 | 1,188 | — | — |
| 1988-01-06 | $15.00 | $15.00 | 775 | — | — |
| 1988-01-05 | $15.00 | $15.00 | 250 | — | — |
| 1988-01-04 | $15.00 | $15.00 | 450 | — | — |