Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.50 | $23.50 | 4,413 | — | — |
| 1997-12-30 | $22.50 | $22.50 | 3,900 | — | — |
| 1997-12-29 | $22.00 | $22.00 | 8,738 | — | — |
| 1997-12-26 | $20.00 | $20.00 | 1,275 | — | — |
| 1997-12-24 | $19.50 | $19.50 | 3,175 | — | — |
| 1997-12-23 | $18.00 | $18.00 | 5,875 | — | — |
| 1997-12-22 | $17.00 | $17.00 | 2,375 | — | — |
| 1997-12-19 | $18.00 | $18.00 | 1,438 | — | — |
| 1997-12-18 | $17.50 | $17.50 | 1,625 | — | — |
| 1997-12-17 | $18.00 | $18.00 | 3,813 | — | — |
| 1997-12-16 | $17.50 | $17.50 | 2,575 | — | — |
| 1997-12-15 | $18.50 | $18.50 | 6,438 | — | — |
| 1997-12-12 | $17.00 | $17.00 | 388 | — | — |
| 1997-12-11 | $17.00 | $17.00 | 588 | — | — |
| 1997-12-10 | $17.00 | $17.00 | 575 | — | — |
| 1997-12-09 | $17.00 | $17.00 | 1,938 | — | — |
| 1997-12-08 | $17.50 | $17.50 | 350 | — | — |
| 1997-12-05 | $18.00 | $18.00 | 738 | — | — |
| 1997-12-04 | $17.50 | $17.50 | 850 | — | — |
| 1997-12-03 | $17.50 | $17.50 | 1,750 | — | — |
| 1997-12-02 | $17.75 | $17.75 | 425 | — | — |
| 1997-12-01 | $18.00 | $18.00 | 363 | — | — |
| 1997-11-28 | $18.50 | $18.50 | 2,025 | — | — |
| 1997-11-26 | $17.00 | $17.00 | 1,075 | — | — |
| 1997-11-25 | $17.00 | $17.00 | 1,238 | — | — |
| 1997-11-24 | $17.50 | $17.50 | 1,900 | — | — |
| 1997-11-21 | $17.50 | $17.50 | 3,475 | — | — |
| 1997-11-20 | $18.00 | $18.00 | 338 | — | — |
| 1997-11-19 | $18.00 | $18.00 | 650 | — | — |
| 1997-11-18 | $17.00 | $17.00 | 2,688 | — | — |
| 1997-11-17 | $17.50 | $17.50 | 1,188 | — | — |
| 1997-11-14 | $17.50 | $17.50 | 463 | — | — |
| 1997-11-13 | $18.50 | $18.50 | 350 | — | — |
| 1997-11-12 | $17.25 | $17.25 | 125 | — | — |
| 1997-11-11 | $17.25 | $17.25 | 250 | — | — |
| 1997-11-10 | $17.25 | $17.25 | 263 | — | — |
| 1997-11-07 | $17.50 | $17.50 | 1,375 | — | — |
| 1997-11-06 | $18.50 | $18.50 | 2,275 | — | — |
| 1997-11-05 | $18.50 | $18.50 | 713 | — | — |
| 1997-11-04 | $18.00 | $18.00 | 100 | — | — |
| 1997-11-03 | $18.00 | $18.00 | 1,000 | — | — |
| 1997-10-31 | $17.50 | $17.50 | 2,263 | — | — |
| 1997-10-30 | $18.50 | $18.50 | 500 | — | — |
| 1997-10-29 | $18.50 | $18.50 | 250 | — | — |
| 1997-10-28 | $18.00 | $18.00 | 1,788 | — | — |
| 1997-10-27 | $19.00 | $19.00 | 1,763 | — | — |
| 1997-10-24 | $19.00 | $19.00 | 1,863 | — | — |
| 1997-10-23 | $19.75 | $19.75 | 1,200 | — | — |
| 1997-10-22 | $20.00 | $20.00 | 2,263 | — | — |
| 1997-10-21 | $19.75 | $19.75 | 1,400 | — | — |
| 1997-10-20 | $19.00 | $19.00 | 363 | — | — |
| 1997-10-17 | $19.50 | $19.50 | 1,188 | — | — |
| 1997-10-16 | $19.50 | $19.50 | 11,125 | — | — |
| 1997-10-15 | $20.50 | $20.50 | 5,950 | — | — |
| 1997-10-14 | $19.50 | $19.50 | 550 | — | — |
| 1997-10-13 | $19.50 | $19.50 | 288 | — | — |
| 1997-10-10 | $19.50 | $19.50 | 1,525 | — | — |
| 1997-10-09 | $19.00 | $19.00 | 1,775 | — | — |
| 1997-10-08 | $19.00 | $19.00 | 1,025 | — | — |
| 1997-10-07 | $18.50 | $18.50 | 1,638 | — | — |
| 1997-10-06 | $18.00 | $18.00 | 1,725 | — | — |
| 1997-10-03 | $18.50 | $18.50 | 1,725 | — | — |
| 1997-10-02 | $18.50 | $18.50 | 975 | — | — |
| 1997-10-01 | $19.00 | $19.00 | 1,338 | — | — |
| 1997-09-30 | $20.00 | $20.00 | 1,763 | — | — |
| 1997-09-29 | $21.00 | $21.00 | 775 | — | — |
| 1997-09-26 | $20.00 | $20.00 | 988 | — | — |
| 1997-09-25 | $20.00 | $20.00 | 2,050 | — | — |
| 1997-09-24 | $19.00 | $19.00 | 1,663 | — | — |
| 1997-09-23 | $20.00 | $20.00 | 775 | — | — |
| 1997-09-22 | $20.00 | $20.00 | 1,850 | — | — |
| 1997-09-19 | $20.50 | $20.50 | 638 | — | — |
| 1997-09-18 | $21.00 | $21.00 | 900 | — | — |
| 1997-09-17 | $21.50 | $21.50 | 1,900 | — | — |
| 1997-09-16 | $22.50 | $22.50 | 650 | — | — |
| 1997-09-15 | $22.50 | $22.50 | 600 | — | — |
| 1997-09-12 | $22.50 | $22.50 | 2,500 | — | — |
| 1997-09-11 | $22.00 | $22.00 | 5,988 | — | — |
| 1997-09-10 | $20.50 | $20.50 | 1,188 | — | — |
| 1997-09-09 | $21.00 | $21.00 | 1,575 | — | — |
| 1997-09-08 | $20.00 | $20.00 | 850 | — | — |
| 1997-09-05 | $20.00 | $20.00 | 3,750 | — | — |
| 1997-09-04 | $19.00 | $19.00 | 2,588 | — | — |
| 1997-09-03 | $19.00 | $19.00 | 3,988 | — | — |
| 1997-09-02 | $20.50 | $20.50 | 2,313 | — | — |
| 1997-08-29 | $21.50 | $21.50 | 1,438 | — | — |
| 1997-08-28 | $22.00 | $22.00 | 1,238 | — | — |
| 1997-08-27 | $22.50 | $22.50 | 838 | — | — |
| 1997-08-26 | $23.00 | $23.00 | 725 | — | — |
| 1997-08-25 | $22.00 | $22.00 | 325 | — | — |
| 1997-08-22 | $23.50 | $23.50 | 738 | — | — |
| 1997-08-21 | $22.50 | $22.50 | 875 | — | — |
| 1997-08-20 | $22.50 | $22.50 | 2,113 | — | — |
| 1997-08-19 | $23.00 | $23.00 | 1,525 | — | — |
| 1997-08-18 | $21.00 | $21.00 | 3,075 | — | — |
| 1997-08-15 | $21.00 | $21.00 | 875 | — | — |
| 1997-08-14 | $20.00 | $20.00 | 238 | — | — |
| 1997-08-13 | $20.00 | $20.00 | 188 | — | — |
| 1997-08-12 | $20.00 | $20.00 | 113 | — | — |
| 1997-08-11 | $20.00 | $20.00 | 225 | — | — |
| 1997-08-08 | $20.00 | $20.00 | 1,825 | — | — |
| 1997-08-07 | $21.50 | $21.50 | 1,688 | — | — |
| 1997-08-06 | $20.00 | $20.00 | 2,750 | — | — |
| 1997-08-05 | $21.00 | $21.00 | 2,200 | — | — |
| 1997-08-04 | $22.00 | $22.00 | 2,013 | — | — |
| 1997-08-01 | $23.00 | $23.00 | 388 | — | — |
| 1997-07-31 | $23.00 | $23.00 | 613 | — | — |
| 1997-07-30 | $22.00 | $22.00 | 1,025 | — | — |
| 1997-07-29 | $22.00 | $22.00 | 113 | — | — |
| 1997-07-28 | $23.50 | $23.50 | 838 | — | — |
| 1997-07-25 | $23.50 | $23.50 | 1,525 | — | — |
| 1997-07-24 | $23.50 | $23.50 | 1,413 | — | — |
| 1997-07-23 | $23.00 | $23.00 | 2,988 | — | — |
| 1997-07-22 | $21.00 | $21.00 | 2,000 | — | — |
| 1997-07-21 | $21.00 | $21.00 | 5,025 | — | — |
| 1997-07-18 | $23.50 | $23.50 | 513 | — | — |
| 1997-07-17 | $25.00 | $25.00 | 713 | — | — |
| 1997-07-16 | $25.00 | $25.00 | 3,150 | — | — |
| 1997-07-15 | $24.00 | $24.00 | 3,675 | — | — |
| 1997-07-14 | $21.00 | $21.00 | 938 | — | — |
| 1997-07-11 | $21.00 | $21.00 | 300 | — | — |
| 1997-07-10 | $23.50 | $23.50 | 1,400 | — | — |
| 1997-07-09 | $23.00 | $23.00 | 500 | — | — |
| 1997-07-08 | $23.50 | $23.50 | 238 | — | — |
| 1997-07-07 | $21.50 | $21.50 | 613 | — | — |
| 1997-07-03 | $21.50 | $21.50 | 375 | — | — |
| 1997-07-02 | $21.50 | $21.50 | 175 | — | — |
| 1997-07-01 | $22.00 | $22.00 | 4,225 | — | — |
| 1997-06-30 | $25.00 | $25.00 | 313 | — | — |
| 1997-06-27 | $23.50 | $23.50 | 88 | — | — |
| 1997-06-26 | $23.50 | $23.50 | 450 | — | — |
| 1997-06-25 | $23.50 | $23.50 | 63 | — | — |
| 1997-06-24 | $24.00 | $24.00 | 1,538 | — | — |
| 1997-06-23 | $23.50 | $23.50 | 388 | — | — |
| 1997-06-20 | $23.50 | $23.50 | 713 | — | — |
| 1997-06-19 | $23.50 | $23.50 | 300 | — | — |
| 1997-06-18 | $23.50 | $23.50 | 1,750 | — | — |
| 1997-06-17 | $25.00 | $25.00 | 1,100 | — | — |
| 1997-06-16 | $25.50 | $25.50 | 2,338 | — | — |
| 1997-06-13 | $23.88 | $23.88 | 2,725 | — | — |
| 1997-06-12 | $24.50 | $24.50 | 613 | — | — |
| 1997-06-11 | $24.50 | $24.50 | 263 | — | — |
| 1997-06-10 | $24.50 | $24.50 | 238 | — | — |
| 1997-06-09 | $24.50 | $24.50 | 1,738 | — | — |
| 1997-06-06 | $25.00 | $25.00 | 2,338 | — | — |
| 1997-06-05 | $25.00 | $25.00 | 950 | — | — |
| 1997-06-04 | $25.00 | $25.00 | 2,300 | — | — |
| 1997-06-03 | $25.00 | $25.00 | 2,838 | — | — |
| 1997-06-02 | $25.50 | $25.50 | 1,113 | — | — |
| 1997-05-30 | $25.50 | $25.50 | 1,150 | — | — |
| 1997-05-29 | $26.00 | $26.00 | 2,375 | — | — |
| 1997-05-28 | $27.00 | $27.00 | 1,850 | — | — |
| 1997-05-27 | $27.00 | $27.00 | 750 | — | — |
| 1997-05-23 | $26.50 | $26.50 | 263 | — | — |
| 1997-05-22 | $25.50 | $25.50 | 813 | — | — |
| 1997-05-21 | $25.00 | $25.00 | 7,350 | — | — |
| 1997-05-20 | $27.00 | $27.00 | 2,850 | — | — |
| 1997-05-19 | $27.00 | $27.00 | 3,838 | — | — |
| 1997-05-16 | $26.00 | $26.00 | 4,138 | — | — |
| 1997-05-15 | $24.50 | $24.50 | 1,950 | — | — |
| 1997-05-14 | $23.50 | $23.50 | 4,075 | — | — |
| 1997-05-13 | $20.00 | $20.00 | 138 | — | — |
| 1997-05-12 | $21.00 | $21.00 | 950 | — | — |
| 1997-05-09 | $19.50 | $19.50 | 413 | — | — |
| 1997-05-08 | $20.00 | $20.00 | 925 | — | — |
| 1997-05-07 | $20.00 | $20.00 | 513 | — | — |
| 1997-05-06 | $19.50 | $19.50 | 225 | — | — |
| 1997-05-05 | $22.00 | $22.00 | 1,588 | — | — |
| 1997-05-02 | $20.50 | $20.50 | 1,775 | — | — |
| 1997-05-01 | $20.00 | $20.00 | 3,238 | — | — |
| 1997-04-30 | $19.00 | $19.00 | 2,538 | — | — |
| 1997-04-29 | $18.00 | $18.00 | 4,725 | — | — |
| 1997-04-28 | $20.50 | $20.50 | 675 | — | — |
| 1997-04-25 | $20.50 | $20.50 | 550 | — | — |
| 1997-04-24 | $21.00 | $21.00 | 1,500 | — | — |
| 1997-04-23 | $20.00 | $20.00 | 2,763 | — | — |
| 1997-04-22 | $20.00 | $20.00 | 413 | — | — |
| 1997-04-21 | $18.50 | $18.50 | 1,050 | — | — |
| 1997-04-18 | $20.00 | $20.00 | 1,038 | — | — |
| 1997-04-17 | $21.00 | $21.00 | 2,038 | — | — |
| 1997-04-16 | $21.50 | $21.50 | 1,163 | — | — |
| 1997-04-15 | $21.00 | $21.00 | 3,125 | — | — |
| 1997-04-14 | $20.00 | $20.00 | 2,000 | — | — |
| 1997-04-11 | $20.00 | $20.00 | 2,213 | — | — |
| 1997-04-10 | $20.00 | $20.00 | 3,013 | — | — |
| 1997-04-09 | $20.50 | $20.50 | 2,613 | — | — |
| 1997-04-08 | $21.00 | $21.00 | 513 | — | — |
| 1997-04-07 | $22.00 | $22.00 | 3,363 | — | — |
| 1997-04-04 | $22.00 | $22.00 | 438 | — | — |
| 1997-04-03 | $24.00 | $24.00 | 1,275 | — | — |
| 1997-04-02 | $24.00 | $24.00 | 1,138 | — | — |
| 1997-04-01 | $25.00 | $25.00 | 1,313 | — | — |
| 1997-03-31 | $22.00 | $22.00 | 2,275 | — | — |
| 1997-03-27 | $24.00 | $24.00 | 1,525 | — | — |
| 1997-03-26 | $25.00 | $25.00 | 1,238 | — | — |
| 1997-03-25 | $24.00 | $24.00 | 238 | — | — |
| 1997-03-24 | $24.00 | $24.00 | 1,150 | — | — |
| 1997-03-21 | $25.00 | $25.00 | 1,850 | — | — |
| 1997-03-20 | $25.50 | $25.50 | 188 | — | — |
| 1997-03-19 | $24.50 | $24.50 | 225 | — | — |
| 1997-03-18 | $25.50 | $25.50 | 225 | — | — |
| 1997-03-17 | $25.50 | $25.50 | 4,175 | — | — |
| 1997-03-14 | $25.00 | $25.00 | 238 | — | — |
| 1997-03-13 | $25.00 | $25.00 | 1,238 | — | — |
| 1997-03-12 | $26.00 | $26.00 | 375 | — | — |
| 1997-03-11 | $27.00 | $27.00 | 1,838 | — | — |
| 1997-03-10 | $26.00 | $26.00 | 613 | — | — |
| 1997-03-07 | $26.00 | $26.00 | 1,088 | — | — |
| 1997-03-06 | $26.00 | $26.00 | 363 | — | — |
| 1997-03-05 | $26.00 | $26.00 | 713 | — | — |
| 1997-03-04 | $26.00 | $26.00 | 263 | — | — |
| 1997-03-03 | $27.00 | $27.00 | 1,463 | — | — |
| 1997-02-28 | $24.00 | $24.00 | 713 | — | — |
| 1997-02-27 | $25.00 | $25.00 | 3,063 | — | — |
| 1997-02-26 | $25.13 | $25.13 | 1,063 | — | — |
| 1997-02-25 | $27.00 | $27.00 | 3,063 | — | — |
| 1997-02-24 | $26.00 | $26.00 | 738 | — | — |
| 1997-02-21 | $26.00 | $26.00 | 1,475 | — | — |
| 1997-02-20 | $26.00 | $26.00 | 1,775 | — | — |
| 1997-02-19 | $27.00 | $27.00 | 1,650 | — | — |
| 1997-02-18 | $27.00 | $27.00 | 4,888 | — | — |
| 1997-02-14 | $29.00 | $29.00 | 1,663 | — | — |
| 1997-02-13 | $29.00 | $29.00 | 1,838 | — | — |
| 1997-02-12 | $26.00 | $26.00 | 2,813 | — | — |
| 1997-02-11 | $28.50 | $28.50 | 288 | — | — |
| 1997-02-10 | $28.50 | $28.50 | 850 | — | — |
| 1997-02-07 | $29.50 | $29.50 | 2,200 | — | — |
| 1997-02-06 | $30.00 | $30.00 | 688 | — | — |
| 1997-02-05 | $32.00 | $32.00 | 975 | — | — |
| 1997-02-04 | $33.00 | $33.00 | 450 | — | — |
| 1997-02-03 | $30.00 | $30.00 | 5,613 | — | — |
| 1997-01-31 | $32.00 | $32.00 | 6,950 | — | — |
| 1997-01-30 | $29.00 | $29.00 | 963 | — | — |
| 1997-01-29 | $27.00 | $27.00 | 875 | — | — |
| 1997-01-28 | $27.50 | $27.50 | 1,288 | — | — |
| 1997-01-27 | $27.00 | $27.00 | 1,250 | — | — |
| 1997-01-24 | $29.00 | $29.00 | 2,475 | — | — |
| 1997-01-23 | $28.00 | $28.00 | 2,038 | — | — |
| 1997-01-22 | $28.50 | $28.50 | 1,863 | — | — |
| 1997-01-21 | $29.00 | $29.00 | 1,300 | — | — |
| 1997-01-20 | $29.00 | $29.00 | 638 | — | — |
| 1997-01-17 | $30.00 | $30.00 | 0 | — | — |
| 1997-01-16 | $30.00 | $30.00 | 1,675 | — | — |
| 1997-01-15 | $27.00 | $27.00 | 675 | — | — |
| 1997-01-14 | $30.00 | $30.00 | 1,213 | — | — |
| 1997-01-13 | $28.00 | $28.00 | 2,113 | — | — |
| 1997-01-10 | $31.00 | $31.00 | 5,688 | — | — |
| 1997-01-09 | $32.00 | $32.00 | 3,525 | — | — |
| 1997-01-08 | $31.00 | $31.00 | 4,600 | — | — |
| 1997-01-07 | $28.00 | $28.00 | 413 | — | — |
| 1997-01-06 | $26.00 | $26.00 | 1,288 | — | — |
| 1997-01-03 | $27.00 | $27.00 | 438 | — | — |
| 1997-01-02 | $28.00 | $28.00 | 1,850 | — | — |