Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $62.00 | $62.00 | 1,025 | — | — |
| 1985-12-30 | $66.00 | $66.00 | 1,375 | — | — |
| 1985-12-27 | $62.00 | $62.00 | 1,250 | — | — |
| 1985-12-26 | $60.00 | $60.00 | 588 | — | — |
| 1985-12-24 | $64.00 | $64.00 | 1,725 | — | — |
| 1985-12-23 | $64.00 | $64.00 | 1,375 | — | — |
| 1985-12-20 | $64.00 | $64.00 | 513 | — | — |
| 1985-12-19 | $64.00 | $64.00 | 513 | — | — |
| 1985-12-18 | $65.00 | $65.00 | 1,788 | — | — |
| 1985-12-17 | $64.00 | $64.00 | 2,225 | — | — |
| 1985-12-16 | $69.00 | $69.00 | 1,125 | — | — |
| 1985-12-13 | $70.00 | $70.00 | 988 | — | — |
| 1985-12-12 | $70.00 | $70.00 | 625 | — | — |
| 1985-12-11 | $72.00 | $72.00 | 725 | — | — |
| 1985-12-10 | $72.00 | $72.00 | 338 | — | — |
| 1985-12-09 | $72.00 | $72.00 | 238 | — | — |
| 1985-12-06 | $72.00 | $72.00 | 2,063 | — | — |
| 1985-12-05 | $72.00 | $72.00 | 963 | — | — |
| 1985-12-04 | $72.00 | $72.00 | 950 | — | — |
| 1985-12-03 | $74.00 | $74.00 | 438 | — | — |
| 1985-12-02 | $74.00 | $74.00 | 475 | — | — |
| 1985-11-29 | $74.00 | $74.00 | 363 | — | — |
| 1985-11-27 | $74.00 | $74.00 | 575 | — | — |
| 1985-11-26 | $74.00 | $74.00 | 125 | — | — |
| 1985-11-25 | $74.00 | $74.00 | 938 | — | — |
| 1985-11-22 | $76.00 | $76.00 | 750 | — | — |
| 1985-11-21 | $72.00 | $72.00 | 1,475 | — | — |
| 1985-11-20 | $76.00 | $76.00 | 2,938 | — | — |
| 1985-11-19 | $84.00 | $84.00 | 900 | — | — |
| 1985-11-18 | $86.00 | $86.00 | 1,525 | — | — |
| 1985-11-15 | $84.00 | $84.00 | 750 | — | — |
| 1985-11-14 | $82.00 | $82.00 | 600 | — | — |
| 1985-11-13 | $82.00 | $82.00 | 350 | — | — |
| 1985-11-12 | $82.00 | $82.00 | 1,725 | — | — |
| 1985-11-11 | $80.00 | $80.00 | 375 | — | — |
| 1985-11-08 | $80.00 | $80.00 | 838 | — | — |
| 1985-11-07 | $78.00 | $78.00 | 1,950 | — | — |
| 1985-11-06 | $78.00 | $78.00 | 725 | — | — |
| 1985-11-05 | $74.00 | $74.00 | 675 | — | — |
| 1985-11-04 | $74.00 | $74.00 | 1,525 | — | — |
| 1985-11-01 | $76.00 | $76.00 | 1,275 | — | — |
| 1985-10-31 | $74.00 | $74.00 | 2,175 | — | — |
| 1985-10-30 | $68.00 | $68.00 | 238 | — | — |
| 1985-10-29 | $64.00 | $64.00 | 325 | — | — |
| 1985-10-28 | $64.00 | $64.00 | 588 | — | — |
| 1985-10-25 | $66.00 | $66.00 | 425 | — | — |
| 1985-10-24 | $64.00 | $64.00 | 550 | — | — |
| 1985-10-23 | $64.00 | $64.00 | 888 | — | — |
| 1985-10-22 | $66.00 | $66.00 | 863 | — | — |
| 1985-10-21 | $66.00 | $66.00 | 1,750 | — | — |
| 1985-10-18 | $64.00 | $64.00 | 675 | — | — |
| 1985-10-17 | $66.00 | $66.00 | 350 | — | — |
| 1985-10-16 | $66.00 | $66.00 | 1,138 | — | — |
| 1985-10-15 | $64.00 | $64.00 | 313 | — | — |
| 1985-10-14 | $64.00 | $64.00 | 875 | — | — |
| 1985-10-11 | $64.00 | $64.00 | 500 | — | — |
| 1985-10-10 | $64.00 | $64.00 | 500 | — | — |
| 1985-10-09 | $64.00 | $64.00 | 425 | — | — |
| 1985-10-08 | $64.00 | $64.00 | 50 | — | — |
| 1985-10-07 | $68.00 | $68.00 | 613 | — | — |
| 1985-10-04 | $68.00 | $68.00 | 713 | — | — |
| 1985-10-03 | $68.00 | $68.00 | 350 | — | — |
| 1985-10-02 | $68.00 | $68.00 | 1,838 | — | — |
| 1985-10-01 | $68.00 | $68.00 | 1,150 | — | — |
| 1985-09-30 | $70.00 | $70.00 | 763 | — | — |
| 1985-09-26 | $70.00 | $70.00 | 4,138 | — | — |
| 1985-09-25 | $64.00 | $64.00 | 2,625 | — | — |
| 1985-09-24 | $64.00 | $64.00 | 2,675 | — | — |
| 1985-09-23 | $70.00 | $70.00 | 1,575 | — | — |
| 1985-09-20 | $70.00 | $70.00 | 1,000 | — | — |
| 1985-09-19 | $70.00 | $70.00 | 888 | — | — |
| 1985-09-18 | $72.00 | $72.00 | 1,175 | — | — |
| 1985-09-17 | $72.00 | $72.00 | 413 | — | — |
| 1985-09-16 | $74.00 | $74.00 | 2,125 | — | — |
| 1985-09-13 | $74.00 | $74.00 | 963 | — | — |
| 1985-09-12 | $74.00 | $74.00 | 475 | — | — |
| 1985-09-11 | $74.00 | $74.00 | 450 | — | — |
| 1985-09-10 | $74.00 | $74.00 | 1,388 | — | — |
| 1985-09-09 | $74.00 | $74.00 | 588 | — | — |
| 1985-09-06 | $76.00 | $76.00 | 975 | — | — |
| 1985-09-05 | $78.00 | $78.00 | 600 | — | — |
| 1985-09-04 | $78.00 | $78.00 | 1,075 | — | — |
| 1985-09-03 | $78.00 | $78.00 | 2,050 | — | — |
| 1985-08-30 | $82.00 | $82.00 | 500 | — | — |
| 1985-08-29 | $80.00 | $80.00 | 400 | — | — |
| 1985-08-28 | $82.00 | $82.00 | 763 | — | — |
| 1985-08-27 | $82.00 | $82.00 | 388 | — | — |
| 1985-08-26 | $82.00 | $82.00 | 213 | — | — |
| 1985-08-23 | $82.00 | $82.00 | 1,388 | — | — |
| 1985-08-22 | $88.00 | $88.00 | 1,225 | — | — |
| 1985-08-21 | $86.00 | $86.00 | 2,175 | — | — |
| 1985-08-20 | $78.00 | $78.00 | 4,213 | — | — |
| 1985-08-19 | $76.00 | $76.00 | 2,313 | — | — |
| 1985-08-16 | $80.00 | $80.00 | 2,425 | — | — |
| 1985-08-15 | $84.00 | $84.00 | 2,588 | — | — |
| 1985-08-14 | $86.00 | $86.00 | 1,900 | — | — |
| 1985-08-13 | $88.00 | $88.00 | 3,263 | — | — |
| 1985-08-12 | $90.00 | $90.00 | 1,188 | — | — |
| 1985-08-09 | $96.00 | $96.00 | 1,338 | — | — |
| 1985-08-08 | $96.00 | $96.00 | 1,125 | — | — |
| 1985-08-07 | $96.00 | $96.00 | 1,263 | — | — |
| 1985-08-06 | $96.00 | $96.00 | 1,300 | — | — |
| 1985-08-05 | $96.00 | $96.00 | 2,088 | — | — |
| 1985-08-02 | $96.00 | $96.00 | 1,338 | — | — |
| 1985-08-01 | $96.00 | $96.00 | 850 | — | — |
| 1985-07-31 | $96.00 | $96.00 | 1,525 | — | — |
| 1985-07-30 | $98.00 | $98.00 | 2,050 | — | — |
| 1985-07-29 | $100.00 | $100.00 | 1,513 | — | — |
| 1985-07-26 | $102.00 | $102.00 | 1,813 | — | — |
| 1985-07-25 | $104.00 | $104.00 | 2,075 | — | — |
| 1985-07-24 | $102.00 | $102.00 | 2,663 | — | — |
| 1985-07-23 | $100.00 | $100.00 | 5,650 | — | — |
| 1985-07-22 | $104.00 | $104.00 | 4,338 | — | — |
| 1985-07-19 | $102.00 | $102.00 | 6,050 | — | — |
| 1985-07-18 | $104.00 | $104.00 | 6,900 | — | — |
| 1985-07-17 | $92.00 | $92.00 | 3,175 | — | — |
| 1985-07-16 | $88.00 | $88.00 | 2,350 | — | — |
| 1985-07-15 | $88.00 | $88.00 | 1,200 | — | — |
| 1985-07-12 | $88.00 | $88.00 | 1,425 | — | — |
| 1985-07-11 | $86.00 | $86.00 | 688 | — | — |
| 1985-07-10 | $86.00 | $86.00 | 1,450 | — | — |
| 1985-07-09 | $86.00 | $86.00 | 513 | — | — |
| 1985-07-08 | $86.00 | $86.00 | 1,188 | — | — |
| 1985-07-05 | $86.00 | $86.00 | 250 | — | — |
| 1985-07-03 | $86.00 | $86.00 | 1,338 | — | — |
| 1985-07-02 | $88.00 | $88.00 | 1,025 | — | — |
| 1985-07-01 | $90.00 | $90.00 | 663 | — | — |
| 1985-06-28 | $90.00 | $90.00 | 1,738 | — | — |
| 1985-06-27 | $94.00 | $94.00 | 3,450 | — | — |
| 1985-06-26 | $88.00 | $88.00 | 1,675 | — | — |
| 1985-06-25 | $90.00 | $90.00 | 650 | — | — |
| 1985-06-24 | $86.00 | $86.00 | 1,213 | — | — |
| 1985-06-21 | $86.00 | $86.00 | 1,125 | — | — |
| 1985-06-20 | $86.00 | $86.00 | 2,438 | — | — |
| 1985-06-19 | $88.00 | $88.00 | 1,650 | — | — |
| 1985-06-18 | $88.00 | $88.00 | 650 | — | — |
| 1985-06-17 | $88.00 | $88.00 | 588 | — | — |
| 1985-06-14 | $86.00 | $86.00 | 538 | — | — |
| 1985-06-13 | $86.00 | $86.00 | 1,638 | — | — |
| 1985-06-12 | $88.00 | $88.00 | 1,088 | — | — |
| 1985-06-11 | $88.00 | $88.00 | 2,163 | — | — |
| 1985-06-10 | $80.00 | $80.00 | 1,425 | — | — |
| 1985-06-07 | $80.00 | $80.00 | 550 | — | — |
| 1985-06-06 | $78.00 | $78.00 | 1,950 | — | — |
| 1985-06-05 | $76.00 | $76.00 | 525 | — | — |
| 1985-06-04 | $76.00 | $76.00 | 3,263 | — | — |
| 1985-06-03 | $78.00 | $78.00 | 3,313 | — | — |
| 1985-05-31 | $82.00 | $82.00 | 813 | — | — |
| 1985-05-30 | $84.00 | $84.00 | 1,288 | — | — |
| 1985-05-29 | $84.00 | $84.00 | 1,550 | — | — |
| 1985-05-28 | $86.00 | $86.00 | 1,638 | — | — |
| 1985-05-24 | $88.00 | $88.00 | 1,038 | — | — |
| 1985-05-23 | $90.00 | $90.00 | 1,813 | — | — |
| 1985-05-22 | $94.00 | $94.00 | 1,425 | — | — |
| 1985-05-21 | $96.00 | $96.00 | 763 | — | — |
| 1985-05-20 | $96.00 | $96.00 | 1,988 | — | — |
| 1985-05-17 | $96.00 | $96.00 | 525 | — | — |
| 1985-05-16 | $94.00 | $94.00 | 775 | — | — |
| 1985-05-15 | $98.00 | $98.00 | 538 | — | — |
| 1985-05-14 | $96.00 | $96.00 | 1,450 | — | — |
| 1985-05-13 | $92.00 | $92.00 | 3,375 | — | — |
| 1985-05-10 | $100.00 | $100.00 | 1,063 | — | — |
| 1985-05-09 | $100.00 | $100.00 | 2,675 | — | — |
| 1985-05-08 | $100.00 | $100.00 | 2,013 | — | — |
| 1985-05-07 | $100.00 | $100.00 | 775 | — | — |
| 1985-05-06 | $96.00 | $96.00 | 2,500 | — | — |
| 1985-05-03 | $96.00 | $96.00 | 888 | — | — |
| 1985-05-02 | $92.00 | $92.00 | 2,375 | — | — |
| 1985-05-01 | $90.00 | $90.00 | 1,438 | — | — |
| 1985-04-30 | $90.00 | $90.00 | 1,325 | — | — |
| 1985-04-29 | $90.00 | $90.00 | 550 | — | — |
| 1985-04-26 | $92.00 | $92.00 | 963 | — | — |
| 1985-04-25 | $90.00 | $90.00 | 1,225 | — | — |
| 1985-04-24 | $92.00 | $92.00 | 1,775 | — | — |
| 1985-04-23 | $92.00 | $92.00 | 1,800 | — | — |
| 1985-04-22 | $92.00 | $92.00 | 2,450 | — | — |
| 1985-04-19 | $88.00 | $88.00 | 4,025 | — | — |
| 1985-04-18 | $78.00 | $78.00 | 5,500 | — | — |
| 1985-04-17 | $88.00 | $88.00 | 5,338 | — | — |
| 1985-04-16 | $92.00 | $92.00 | 6,888 | — | — |
| 1985-04-15 | $100.00 | $100.00 | 3,875 | — | — |
| 1985-04-12 | $102.00 | $102.00 | 2,225 | — | — |
| 1985-04-11 | $104.00 | $104.00 | 5,963 | — | — |
| 1985-04-10 | $104.00 | $104.00 | 5,913 | — | — |
| 1985-04-09 | $98.00 | $98.00 | 6,150 | — | — |
| 1985-04-08 | $98.00 | $98.00 | 2,388 | — | — |
| 1985-04-04 | $96.00 | $96.00 | 1,500 | — | — |
| 1985-04-03 | $92.00 | $92.00 | 1,675 | — | — |
| 1985-04-02 | $92.00 | $92.00 | 5,250 | — | — |
| 1985-04-01 | $94.00 | $94.00 | 4,775 | — | — |
| 1985-03-29 | $88.00 | $88.00 | 4,000 | — | — |
| 1985-03-28 | $88.00 | $88.00 | 4,925 | — | — |
| 1985-03-27 | $94.00 | $94.00 | 9,500 | — | — |
| 1985-03-26 | $90.00 | $90.00 | 5,400 | — | — |
| 1985-03-25 | $80.00 | $80.00 | 3,700 | — | — |
| 1985-03-22 | $76.00 | $76.00 | 3,613 | — | — |
| 1985-03-21 | $72.00 | $72.00 | 713 | — | — |
| 1985-03-20 | $70.00 | $70.00 | 3,750 | — | — |
| 1985-03-19 | $66.00 | $66.00 | 950 | — | — |
| 1985-03-18 | $66.00 | $66.00 | 913 | — | — |
| 1985-03-15 | $66.00 | $66.00 | 1,288 | — | — |
| 1985-03-14 | $68.00 | $68.00 | 1,075 | — | — |
| 1985-03-13 | $68.00 | $68.00 | 1,925 | — | — |
| 1985-03-12 | $68.00 | $68.00 | 1,850 | — | — |
| 1985-03-11 | $66.00 | $66.00 | 750 | — | — |
| 1985-03-08 | $66.00 | $66.00 | 388 | — | — |
| 1985-03-07 | $68.00 | $68.00 | 1,175 | — | — |
| 1985-03-06 | $66.00 | $66.00 | 875 | — | — |
| 1985-03-05 | $66.00 | $66.00 | 2,175 | — | — |
| 1985-03-04 | $70.00 | $70.00 | 1,688 | — | — |
| 1985-03-01 | $72.00 | $72.00 | 3,225 | — | — |
| 1985-02-28 | $66.00 | $66.00 | 450 | — | — |
| 1985-02-27 | $64.00 | $64.00 | 438 | — | — |
| 1985-02-26 | $66.00 | $66.00 | 888 | — | — |
| 1985-02-25 | $64.00 | $64.00 | 1,138 | — | — |
| 1985-02-22 | $64.00 | $64.00 | 1,350 | — | — |
| 1985-02-21 | $62.00 | $62.00 | 1,475 | — | — |
| 1985-02-20 | $62.00 | $62.00 | 500 | — | — |
| 1985-02-19 | $64.00 | $64.00 | 825 | — | — |
| 1985-02-15 | $64.00 | $64.00 | 1,363 | — | — |
| 1985-02-14 | $64.00 | $64.00 | 875 | — | — |
| 1985-02-13 | $64.00 | $64.00 | 5,263 | — | — |
| 1985-02-12 | $60.00 | $60.00 | 1,475 | — | — |
| 1985-02-11 | $62.00 | $62.00 | 3,950 | — | — |
| 1985-02-08 | $58.00 | $58.00 | 4,650 | — | — |
| 1985-02-07 | $56.00 | $56.00 | 2,188 | — | — |
| 1985-02-06 | $54.00 | $54.00 | 150 | — | — |
| 1985-02-05 | $54.00 | $54.00 | 275 | — | — |
| 1985-02-04 | $54.00 | $54.00 | 725 | — | — |
| 1985-02-01 | $54.00 | $54.00 | 338 | — | — |
| 1985-01-31 | $54.00 | $54.00 | 338 | — | — |
| 1985-01-30 | $56.00 | $56.00 | 950 | — | — |
| 1985-01-29 | $54.00 | $54.00 | 400 | — | — |
| 1985-01-28 | $56.00 | $56.00 | 375 | — | — |
| 1985-01-25 | $56.00 | $56.00 | 1,388 | — | — |
| 1985-01-24 | $58.00 | $58.00 | 1,075 | — | — |
| 1985-01-23 | $54.00 | $54.00 | 525 | — | — |
| 1985-01-22 | $54.00 | $54.00 | 525 | — | — |
| 1985-01-21 | $54.00 | $54.00 | 325 | — | — |
| 1985-01-18 | $54.00 | $54.00 | 625 | — | — |
| 1985-01-17 | $54.00 | $54.00 | 1,475 | — | — |
| 1985-01-16 | $58.00 | $58.00 | 4,938 | — | — |
| 1985-01-15 | $54.00 | $54.00 | 3,475 | — | — |
| 1985-01-14 | $54.00 | $54.00 | 1,363 | — | — |
| 1985-01-11 | $52.00 | $52.00 | 763 | — | — |
| 1985-01-10 | $52.00 | $52.00 | 700 | — | — |
| 1985-01-09 | $46.00 | $46.00 | 1,238 | — | — |
| 1985-01-08 | $46.00 | $46.00 | 163 | — | — |
| 1985-01-07 | $46.00 | $46.00 | 163 | — | — |
| 1985-01-04 | $46.00 | $46.00 | 13 | — | — |
| 1985-01-03 | $46.00 | $46.00 | 338 | — | — |
| 1985-01-02 | $44.00 | $44.00 | 450 | — | — |