Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $17.00 | $17.00 | 1,444 | — | — |
| 1993-12-30 | $16.50 | $16.50 | 1,250 | — | — |
| 1993-12-29 | $16.50 | $16.50 | 1,144 | — | — |
| 1993-12-28 | $17.00 | $17.00 | 363 | — | — |
| 1993-12-27 | $17.00 | $17.00 | 156 | — | — |
| 1993-12-23 | $17.00 | $17.00 | 819 | — | — |
| 1993-12-22 | $17.00 | $17.00 | 463 | — | — |
| 1993-12-21 | $18.00 | $18.00 | 263 | — | — |
| 1993-12-20 | $17.50 | $17.50 | 194 | — | — |
| 1993-12-17 | $17.50 | $17.50 | 1,231 | — | — |
| 1993-12-16 | $17.50 | $17.50 | 1,388 | — | — |
| 1993-12-15 | $18.00 | $18.00 | 706 | — | — |
| 1993-12-14 | $17.50 | $17.50 | 219 | — | — |
| 1993-12-13 | $17.50 | $17.50 | 300 | — | — |
| 1993-12-10 | $17.50 | $17.50 | 63 | — | — |
| 1993-12-09 | $17.50 | $17.50 | 819 | — | — |
| 1993-12-08 | $17.50 | $17.50 | 406 | — | — |
| 1993-12-07 | $18.00 | $18.00 | 1,763 | — | — |
| 1993-12-06 | $18.00 | $18.00 | 263 | — | — |
| 1993-12-03 | $18.00 | $18.00 | 219 | — | — |
| 1993-12-02 | $18.00 | $18.00 | 563 | — | — |
| 1993-12-01 | $20.00 | $20.00 | 1,275 | — | — |
| 1993-11-30 | $18.00 | $18.00 | 88 | — | — |
| 1993-11-29 | $19.00 | $19.00 | 738 | — | — |
| 1993-11-26 | $19.00 | $19.00 | 0 | — | — |
| 1993-11-24 | $19.00 | $19.00 | 344 | — | — |
| 1993-11-23 | $22.00 | $22.00 | 575 | — | — |
| 1993-11-22 | $20.00 | $20.00 | 100 | — | — |
| 1993-11-19 | $21.00 | $21.00 | 363 | — | — |
| 1993-11-18 | $22.00 | $22.00 | 763 | — | — |
| 1993-11-17 | $20.00 | $20.00 | 225 | — | — |
| 1993-11-16 | $22.00 | $22.00 | 519 | — | — |
| 1993-11-15 | $20.00 | $20.00 | 156 | — | — |
| 1993-11-12 | $20.00 | $20.00 | 994 | — | — |
| 1993-11-11 | $20.00 | $20.00 | 63 | — | — |
| 1993-11-10 | $20.00 | $20.00 | 163 | — | — |
| 1993-11-09 | $24.00 | $24.00 | 113 | — | — |
| 1993-11-08 | $22.00 | $22.00 | 644 | — | — |
| 1993-11-05 | $20.00 | $20.00 | 1,988 | — | — |
| 1993-11-04 | $22.00 | $22.00 | 1,019 | — | — |
| 1993-11-03 | $20.00 | $20.00 | 156 | — | — |
| 1993-11-02 | $20.00 | $20.00 | 1,063 | — | — |
| 1993-11-01 | $18.00 | $18.00 | 563 | — | — |
| 1993-10-29 | $18.00 | $18.00 | 500 | — | — |
| 1993-10-28 | $17.00 | $17.00 | 169 | — | — |
| 1993-10-27 | $17.00 | $17.00 | 131 | — | — |
| 1993-10-26 | $17.00 | $17.00 | 1,444 | — | — |
| 1993-10-25 | $20.00 | $20.00 | 1,019 | — | — |
| 1993-10-22 | $23.00 | $23.00 | 406 | — | — |
| 1993-10-21 | $20.00 | $20.00 | 263 | — | — |
| 1993-10-20 | $22.00 | $22.00 | 956 | — | — |
| 1993-10-19 | $22.00 | $22.00 | 3,831 | — | — |
| 1993-10-18 | $24.00 | $24.00 | 6,494 | — | — |
| 1993-10-15 | $19.00 | $19.00 | 2,925 | — | — |
| 1993-10-14 | $17.00 | $17.00 | 163 | — | — |
| 1993-10-13 | $16.00 | $16.00 | 656 | — | — |
| 1993-10-12 | $16.00 | $16.00 | 281 | — | — |
| 1993-10-11 | $16.50 | $16.50 | 588 | — | — |
| 1993-10-08 | $17.00 | $17.00 | 3,269 | — | — |
| 1993-10-07 | $16.00 | $16.00 | 1,150 | — | — |
| 1993-10-06 | $16.00 | $16.00 | 19 | — | — |
| 1993-10-05 | $16.00 | $16.00 | 94 | — | — |
| 1993-10-04 | $17.00 | $17.00 | 125 | — | — |
| 1993-10-01 | $17.50 | $17.50 | 469 | — | — |
| 1993-09-30 | $16.00 | $16.00 | 369 | — | — |
| 1993-09-29 | $16.00 | $16.00 | 13 | — | — |
| 1993-09-28 | $16.00 | $16.00 | 1,350 | — | — |
| 1993-09-27 | $17.00 | $17.00 | 188 | — | — |
| 1993-09-24 | $17.00 | $17.00 | 944 | — | — |
| 1993-09-23 | $16.00 | $16.00 | 406 | — | — |
| 1993-09-22 | $16.00 | $16.00 | 0 | — | — |
| 1993-09-21 | $16.00 | $16.00 | 19 | — | — |
| 1993-09-20 | $17.00 | $17.00 | 350 | — | — |
| 1993-09-17 | $17.00 | $17.00 | 1,406 | — | — |
| 1993-09-16 | $16.50 | $16.50 | 63 | — | — |
| 1993-09-15 | $17.50 | $17.50 | 1,000 | — | — |
| 1993-09-14 | $17.00 | $17.00 | 744 | — | — |
| 1993-09-13 | $16.00 | $16.00 | 100 | — | — |
| 1993-09-10 | $17.00 | $17.00 | 0 | — | — |
| 1993-09-09 | $17.00 | $17.00 | 3,106 | — | — |
| 1993-09-08 | $16.50 | $16.50 | 350 | — | — |
| 1993-09-07 | $16.50 | $16.50 | 269 | — | — |
| 1993-09-03 | $16.50 | $16.50 | 1,419 | — | — |
| 1993-09-02 | $17.00 | $17.00 | 1,938 | — | — |
| 1993-09-01 | $18.00 | $18.00 | 463 | — | — |
| 1993-08-31 | $18.00 | $18.00 | 463 | — | — |
| 1993-08-30 | $18.00 | $18.00 | 438 | — | — |
| 1993-08-27 | $17.50 | $17.50 | 700 | — | — |
| 1993-08-26 | $17.00 | $17.00 | 838 | — | — |
| 1993-08-25 | $16.50 | $16.50 | 94 | — | — |
| 1993-08-24 | $16.50 | $16.50 | 375 | — | — |
| 1993-08-23 | $17.00 | $17.00 | 1,156 | — | — |
| 1993-08-20 | $17.00 | $17.00 | 0 | — | — |
| 1993-08-19 | $17.00 | $17.00 | 0 | — | — |
| 1993-08-18 | $17.00 | $17.00 | 169 | — | — |
| 1993-08-17 | $18.00 | $18.00 | 544 | — | — |
| 1993-08-16 | $18.00 | $18.00 | 1,400 | — | — |
| 1993-08-13 | $18.00 | $18.00 | 2,825 | — | — |
| 1993-08-12 | $17.00 | $17.00 | 94 | — | — |
| 1993-08-11 | $17.00 | $17.00 | 106 | — | — |
| 1993-08-10 | $17.00 | $17.00 | 1,375 | — | — |
| 1993-08-09 | $18.00 | $18.00 | 1,125 | — | — |
| 1993-08-06 | $18.00 | $18.00 | 281 | — | — |
| 1993-08-05 | $18.00 | $18.00 | 188 | — | — |
| 1993-08-04 | $18.00 | $18.00 | 6 | — | — |
| 1993-08-03 | $19.00 | $19.00 | 31 | — | — |
| 1993-08-02 | $18.00 | $18.00 | 200 | — | — |
| 1993-07-30 | $18.00 | $18.00 | 125 | — | — |
| 1993-07-29 | $18.00 | $18.00 | 150 | — | — |
| 1993-07-28 | $19.00 | $19.00 | 569 | — | — |
| 1993-07-27 | $18.00 | $18.00 | 219 | — | — |
| 1993-07-26 | $18.00 | $18.00 | 13 | — | — |
| 1993-07-23 | $18.00 | $18.00 | 69 | — | — |
| 1993-07-22 | $18.00 | $18.00 | 331 | — | — |
| 1993-07-21 | $18.00 | $18.00 | 319 | — | — |
| 1993-07-20 | $20.00 | $20.00 | 0 | — | — |
| 1993-07-19 | $20.00 | $20.00 | 125 | — | — |
| 1993-07-16 | $18.00 | $18.00 | 13 | — | — |
| 1993-07-15 | $18.00 | $18.00 | 675 | — | — |
| 1993-07-14 | $19.00 | $19.00 | 6 | — | — |
| 1993-07-13 | $19.00 | $19.00 | 94 | — | — |
| 1993-07-12 | $19.00 | $19.00 | 156 | — | — |
| 1993-07-09 | $20.00 | $20.00 | 31 | — | — |
| 1993-07-08 | $20.00 | $20.00 | 575 | — | — |
| 1993-07-07 | $19.50 | $19.50 | 94 | — | — |
| 1993-07-06 | $20.00 | $20.00 | 281 | — | — |
| 1993-07-02 | $19.50 | $19.50 | 644 | — | — |
| 1993-07-01 | $20.50 | $20.50 | 663 | — | — |
| 1993-06-30 | $21.50 | $21.50 | 125 | — | — |
| 1993-06-29 | $21.50 | $21.50 | 306 | — | — |
| 1993-06-28 | $21.50 | $21.50 | 663 | — | — |
| 1993-06-25 | $21.00 | $21.00 | 781 | — | — |
| 1993-06-24 | $21.50 | $21.50 | 2,631 | — | — |
| 1993-06-23 | $19.00 | $19.00 | 1,381 | — | — |
| 1993-06-22 | $17.00 | $17.00 | 763 | — | — |
| 1993-06-21 | $18.00 | $18.00 | 169 | — | — |
| 1993-06-18 | $18.00 | $18.00 | 313 | — | — |
| 1993-06-17 | $18.00 | $18.00 | 319 | — | — |
| 1993-06-16 | $19.00 | $19.00 | 1,625 | — | — |
| 1993-06-15 | $19.00 | $19.00 | 106 | — | — |
| 1993-06-14 | $17.00 | $17.00 | 119 | — | — |
| 1993-06-11 | $19.00 | $19.00 | 731 | — | — |
| 1993-06-10 | $18.50 | $18.50 | 1,394 | — | — |
| 1993-06-09 | $17.00 | $17.00 | 369 | — | — |
| 1993-06-08 | $18.00 | $18.00 | 169 | — | — |
| 1993-06-07 | $19.00 | $19.00 | 663 | — | — |
| 1993-06-04 | $19.00 | $19.00 | 375 | — | — |
| 1993-06-03 | $18.00 | $18.00 | 1,038 | — | — |
| 1993-06-02 | $19.00 | $19.00 | 106 | — | — |
| 1993-06-01 | $20.00 | $20.00 | 156 | — | — |
| 1993-05-28 | $20.00 | $20.00 | 113 | — | — |
| 1993-05-27 | $18.00 | $18.00 | 63 | — | — |
| 1993-05-26 | $18.00 | $18.00 | 75 | — | — |
| 1993-05-25 | $18.00 | $18.00 | 0 | — | — |
| 1993-05-24 | $18.00 | $18.00 | 38 | — | — |
| 1993-05-21 | $20.00 | $20.00 | 313 | — | — |
| 1993-05-20 | $20.00 | $20.00 | 4,094 | — | — |
| 1993-05-19 | $24.00 | $24.00 | 4,519 | — | — |
| 1993-05-18 | $24.00 | $24.00 | 2,894 | — | — |
| 1993-05-17 | $19.00 | $19.00 | 94 | — | — |
| 1993-05-14 | $18.00 | $18.00 | 100 | — | — |
| 1993-05-13 | $19.00 | $19.00 | 4,094 | — | — |
| 1993-05-12 | $17.00 | $17.00 | 50 | — | — |
| 1993-05-11 | $17.00 | $17.00 | 94 | — | — |
| 1993-05-10 | $17.00 | $17.00 | 175 | — | — |
| 1993-05-07 | $18.00 | $18.00 | 400 | — | — |
| 1993-05-06 | $18.00 | $18.00 | 0 | — | — |
| 1993-05-05 | $18.00 | $18.00 | 756 | — | — |
| 1993-05-04 | $17.00 | $17.00 | 6 | — | — |
| 1993-05-03 | $17.00 | $17.00 | 13 | — | — |
| 1993-04-30 | $17.00 | $17.00 | 775 | — | — |
| 1993-04-29 | $16.00 | $16.00 | 319 | — | — |
| 1993-04-28 | $16.00 | $16.00 | 1,244 | — | — |
| 1993-04-27 | $18.00 | $18.00 | 281 | — | — |
| 1993-04-26 | $18.00 | $18.00 | 144 | — | — |
| 1993-04-23 | $17.00 | $17.00 | 2,094 | — | — |
| 1993-04-22 | $18.00 | $18.00 | 550 | — | — |
| 1993-04-21 | $18.00 | $18.00 | 156 | — | — |
| 1993-04-20 | $18.00 | $18.00 | 175 | — | — |
| 1993-04-19 | $18.00 | $18.00 | 119 | — | — |
| 1993-04-16 | $18.00 | $18.00 | 938 | — | — |
| 1993-04-15 | $18.50 | $18.50 | 1,169 | — | — |
| 1993-04-14 | $20.00 | $20.00 | 200 | — | — |
| 1993-04-13 | $17.50 | $17.50 | 319 | — | — |
| 1993-04-12 | $18.00 | $18.00 | 75 | — | — |
| 1993-04-08 | $18.00 | $18.00 | 1,894 | — | — |
| 1993-04-07 | $17.00 | $17.00 | 163 | — | — |
| 1993-04-06 | $17.50 | $17.50 | 213 | — | — |
| 1993-04-05 | $18.50 | $18.50 | 156 | — | — |
| 1993-04-02 | $19.00 | $19.00 | 413 | — | — |
| 1993-04-01 | $19.00 | $19.00 | 481 | — | — |
| 1993-03-31 | $18.00 | $18.00 | 0 | — | — |
| 1993-03-30 | $18.00 | $18.00 | 200 | — | — |
| 1993-03-29 | $19.00 | $19.00 | 569 | — | — |
| 1993-03-26 | $20.00 | $20.00 | 263 | — | — |
| 1993-03-25 | $19.50 | $19.50 | 250 | — | — |
| 1993-03-24 | $20.00 | $20.00 | 1,050 | — | — |
| 1993-03-23 | $20.00 | $20.00 | 0 | — | — |
| 1993-03-22 | $20.00 | $20.00 | 213 | — | — |
| 1993-03-19 | $18.00 | $18.00 | 563 | — | — |
| 1993-03-18 | $18.00 | $18.00 | 0 | — | — |
| 1993-03-17 | $18.00 | $18.00 | 0 | — | — |
| 1993-03-16 | $18.00 | $18.00 | 713 | — | — |
| 1993-03-15 | $20.00 | $20.00 | 106 | — | — |
| 1993-03-12 | $18.00 | $18.00 | 500 | — | — |
| 1993-03-11 | $18.00 | $18.00 | 125 | — | — |
| 1993-03-10 | $20.00 | $20.00 | 306 | — | — |
| 1993-03-09 | $21.00 | $21.00 | 1,056 | — | — |
| 1993-03-08 | $18.00 | $18.00 | 250 | — | — |
| 1993-03-05 | $17.00 | $17.00 | 213 | — | — |
| 1993-03-04 | $17.00 | $17.00 | 1,050 | — | — |
| 1993-03-03 | $19.00 | $19.00 | 1,375 | — | — |
| 1993-03-02 | $18.00 | $18.00 | 0 | — | — |
| 1993-03-01 | $18.00 | $18.00 | 950 | — | — |
| 1993-02-26 | $17.00 | $17.00 | 256 | — | — |
| 1993-02-25 | $17.00 | $17.00 | 750 | — | — |
| 1993-02-24 | $17.00 | $17.00 | 188 | — | — |
| 1993-02-23 | $17.00 | $17.00 | 481 | — | — |
| 1993-02-22 | $18.00 | $18.00 | 625 | — | — |
| 1993-02-19 | $18.00 | $18.00 | 63 | — | — |
| 1993-02-18 | $20.00 | $20.00 | 0 | — | — |
| 1993-02-17 | $20.00 | $20.00 | 1,938 | — | — |
| 1993-02-16 | $19.00 | $19.00 | 488 | — | — |
| 1993-02-12 | $19.00 | $19.00 | 338 | — | — |
| 1993-02-11 | $19.00 | $19.00 | 125 | — | — |
| 1993-02-10 | $18.00 | $18.00 | 375 | — | — |
| 1993-02-09 | $18.00 | $18.00 | 113 | — | — |
| 1993-02-08 | $19.00 | $19.00 | 375 | — | — |
| 1993-02-05 | $17.00 | $17.00 | 163 | — | — |
| 1993-02-04 | $17.00 | $17.00 | 2,263 | — | — |
| 1993-02-03 | $18.00 | $18.00 | 150 | — | — |
| 1993-02-02 | $18.00 | $18.00 | 475 | — | — |
| 1993-02-01 | $20.00 | $20.00 | 2,688 | — | — |
| 1993-01-29 | $20.00 | $20.00 | 213 | — | — |
| 1993-01-28 | $24.00 | $24.00 | 250 | — | — |
| 1993-01-27 | $20.00 | $20.00 | 388 | — | — |
| 1993-01-26 | $23.00 | $23.00 | 1,750 | — | — |
| 1993-01-25 | $24.00 | $24.00 | 375 | — | — |
| 1993-01-22 | $26.00 | $26.00 | 550 | — | — |
| 1993-01-21 | $24.00 | $24.00 | 938 | — | — |
| 1993-01-20 | $26.00 | $26.00 | 3,250 | — | — |
| 1993-01-19 | $23.00 | $23.00 | 1,488 | — | — |
| 1993-01-18 | $23.00 | $23.00 | 438 | — | — |
| 1993-01-15 | $23.00 | $23.00 | 913 | — | — |
| 1993-01-14 | $22.00 | $22.00 | 450 | — | — |
| 1993-01-13 | $23.00 | $23.00 | 525 | — | — |
| 1993-01-12 | $23.00 | $23.00 | 1,713 | — | — |
| 1993-01-11 | $24.00 | $24.00 | 275 | — | — |
| 1993-01-08 | $27.00 | $27.00 | 700 | — | — |
| 1993-01-07 | $26.00 | $26.00 | 650 | — | — |
| 1993-01-06 | $22.00 | $22.00 | 813 | — | — |
| 1993-01-05 | $20.00 | $20.00 | 38 | — | — |
| 1993-01-04 | $22.00 | $22.00 | 150 | — | — |