Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $273.80 | $688.68 | 886,000 | — | — |
| 2023-12-28 | $274.23 | $685.36 | 531,800 | — | — |
| 2023-12-27 | $275.69 | $689.01 | 759,800 | — | — |
| 2023-12-26 | $274.87 | $686.96 | 446,100 | — | — |
| 2023-12-22 | $272.84 | $681.89 | 756,200 | — | — |
| 2023-12-21 | $271.74 | $679.14 | 790,100 | — | — |
| 2023-12-20 | $268.15 | $670.16 | 905,100 | — | — |
| 2023-12-19 | $272.52 | $681.09 | 1,340,400 | — | — |
| 2023-12-18 | $271.20 | $677.79 | 1,384,700 | — | — |
| 2023-12-15 | $270.86 | $676.94 | 3,312,900 | — | — |
| 2023-12-14 | $270.81 | $676.81 | 1,372,800 | — | — |
| 2023-12-13 | $269.32 | $673.09 | 1,367,600 | — | — |
| 2023-12-12 | $267.34 | $668.14 | 1,284,300 | — | — |
| 2023-12-11 | $264.56 | $661.19 | 1,120,800 | — | — |
| 2023-12-08 | $263.27 | $657.97 | 744,100 | — | — |
| 2023-12-07 | $262.01 | $654.82 | 1,408,500 | — | — |
| 2023-12-06 | $261.28 | $652.99 | 1,313,000 | — | — |
| 2023-12-05 | $262.02 | $654.84 | 2,196,300 | — | — |
| 2023-12-04 | $270.15 | $675.16 | 1,782,300 | — | — |
| 2023-12-01 | $272.64 | $681.39 | 1,706,200 | — | — |
| 2023-11-30 | $270.55 | $676.16 | 2,341,800 | — | — |
| 2023-11-29 | $266.48 | $665.99 | 1,096,200 | — | — |
| 2023-11-28 | $268.40 | $670.79 | 893,800 | — | — |
| 2023-11-27 | $271.67 | $678.96 | 1,159,000 | — | — |
| 2023-11-24 | $274.50 | $686.03 | 399,800 | — | — |
| 2023-11-22 | $274.27 | $685.46 | 1,004,800 | — | — |
| 2023-11-21 | $276.34 | $690.63 | 1,245,200 | — | — |
| 2023-11-20 | $272.15 | $680.16 | 1,540,100 | — | — |
| 2023-11-17 | $269.99 | $674.76 | 1,537,400 | — | — |
| 2023-11-16 | $273.60 | $683.78 | 1,537,100 | — | — |
| 2023-11-15 | $273.62 | $683.83 | 1,262,000 | — | — |
| 2023-11-14 | $268.41 | $670.81 | 1,759,300 | — | — |
| 2023-11-13 | $265.03 | $662.37 | 1,110,300 | — | — |
| 2023-11-10 | $265.46 | $663.44 | 1,554,500 | — | — |
| 2023-11-09 | $263.99 | $659.77 | 1,909,200 | — | — |
| 2023-11-08 | $259.93 | $649.62 | 2,465,000 | — | — |
| 2023-11-07 | $254.46 | $635.95 | 4,484,500 | — | — |
| 2023-11-06 | $291.30 | $728.02 | 1,242,300 | — | — |
| 2023-11-03 | $293.20 | $732.77 | 1,011,600 | — | — |
| 2023-11-02 | $289.62 | $723.82 | 856,700 | — | — |
| 2023-11-01 | $283.41 | $708.30 | 1,121,000 | — | — |
| 2023-10-31 | $282.44 | $705.88 | 871,700 | — | — |
| 2023-10-30 | $280.70 | $701.53 | 668,000 | — | — |
| 2023-10-27 | $276.15 | $690.16 | 648,200 | — | — |
| 2023-10-26 | $277.66 | $693.93 | 745,100 | — | — |
| 2023-10-25 | $274.48 | $685.98 | 687,300 | — | — |
| 2023-10-24 | $277.24 | $692.88 | 673,200 | — | — |
| 2023-10-23 | $274.67 | $686.46 | 722,600 | — | — |
| 2023-10-20 | $278.57 | $696.21 | 669,200 | — | — |
| 2023-10-19 | $280.61 | $701.30 | 471,900 | — | — |
| 2023-10-18 | $283.38 | $708.23 | 520,600 | — | — |
| 2023-10-17 | $290.90 | $727.02 | 780,600 | — | — |
| 2023-10-16 | $287.12 | $717.57 | 551,500 | — | — |
| 2023-10-13 | $285.46 | $713.43 | 577,400 | — | — |
| 2023-10-12 | $285.79 | $714.25 | 1,256,300 | — | — |
| 2023-10-11 | $290.89 | $727.00 | 845,800 | — | — |
| 2023-10-10 | $287.91 | $719.55 | 906,200 | — | — |
| 2023-10-09 | $284.27 | $710.45 | 584,400 | — | — |
| 2023-10-06 | $281.06 | $702.43 | 875,800 | — | — |
| 2023-10-05 | $279.86 | $699.43 | 827,600 | — | — |
| 2023-10-04 | $284.88 | $711.98 | 1,086,700 | — | — |
| 2023-10-03 | $281.79 | $704.25 | 1,265,900 | — | — |
| 2023-10-02 | $279.08 | $697.48 | 1,015,400 | — | — |
| 2023-09-29 | $283.40 | $708.28 | 695,100 | — | — |
| 2023-09-28 | $286.87 | $712.58 | 1,100,200 | — | — |
| 2023-09-27 | $285.26 | $708.58 | 670,000 | — | — |
| 2023-09-26 | $286.70 | $712.15 | 741,600 | — | — |
| 2023-09-25 | $289.61 | $719.38 | 586,400 | — | — |
| 2023-09-22 | $286.64 | $712.00 | 612,600 | — | — |
| 2023-09-21 | $287.07 | $713.07 | 768,300 | — | — |
| 2023-09-20 | $294.82 | $732.32 | 593,600 | — | — |
| 2023-09-19 | $299.23 | $743.28 | 579,100 | — | — |
| 2023-09-18 | $299.53 | $744.02 | 665,500 | — | — |
| 2023-09-15 | $302.11 | $750.43 | 1,354,600 | — | — |
| 2023-09-14 | $306.10 | $760.34 | 550,900 | — | — |
| 2023-09-13 | $303.13 | $752.97 | 627,300 | — | — |
| 2023-09-12 | $302.14 | $750.51 | 646,000 | — | — |
| 2023-09-11 | $302.80 | $752.15 | 669,600 | — | — |
| 2023-09-08 | $298.51 | $741.49 | 786,600 | — | — |
| 2023-09-07 | $292.11 | $725.59 | 566,300 | — | — |
| 2023-09-06 | $293.35 | $728.67 | 422,900 | — | — |
| 2023-09-05 | $292.70 | $727.06 | 716,400 | — | — |
| 2023-09-01 | $298.02 | $740.27 | 520,000 | — | — |
| 2023-08-31 | $295.49 | $733.99 | 662,400 | — | — |
| 2023-08-30 | $295.52 | $734.06 | 404,800 | — | — |
| 2023-08-29 | $293.66 | $729.44 | 389,500 | — | — |
| 2023-08-28 | $289.86 | $720.00 | 694,900 | — | — |
| 2023-08-25 | $288.30 | $716.13 | 381,200 | — | — |
| 2023-08-24 | $286.63 | $711.98 | 391,600 | — | — |
| 2023-08-23 | $285.75 | $709.79 | 446,300 | — | — |
| 2023-08-22 | $285.07 | $708.10 | 353,600 | — | — |
| 2023-08-21 | $285.21 | $708.45 | 477,700 | — | — |
| 2023-08-18 | $284.82 | $707.48 | 716,600 | — | — |
| 2023-08-17 | $284.50 | $706.69 | 735,500 | — | — |
| 2023-08-16 | $285.92 | $710.22 | 640,900 | — | — |
| 2023-08-15 | $285.14 | $708.28 | 624,400 | — | — |
| 2023-08-14 | $290.73 | $722.16 | 694,000 | — | — |
| 2023-08-11 | $288.79 | $717.34 | 646,600 | — | — |
| 2023-08-10 | $286.31 | $711.18 | 856,000 | — | — |
| 2023-08-09 | $285.40 | $708.92 | 617,700 | — | — |
| 2023-08-08 | $283.54 | $704.30 | 645,700 | — | — |
| 2023-08-07 | $287.30 | $713.64 | 863,900 | — | — |
| 2023-08-04 | $284.43 | $706.51 | 1,263,000 | — | — |
| 2023-08-03 | $281.82 | $700.03 | 2,357,700 | — | — |
| 2023-08-02 | $299.32 | $743.50 | 992,400 | — | — |
| 2023-08-01 | $302.41 | $751.18 | 886,900 | — | — |
| 2023-07-31 | $305.33 | $758.43 | 1,146,600 | — | — |
| 2023-07-28 | $303.43 | $753.71 | 560,300 | — | — |
| 2023-07-27 | $302.89 | $752.37 | 994,100 | — | — |
| 2023-07-26 | $303.01 | $752.67 | 1,109,100 | — | — |
| 2023-07-25 | $305.85 | $759.72 | 739,800 | — | — |
| 2023-07-24 | $302.10 | $750.41 | 653,600 | — | — |
| 2023-07-21 | $302.74 | $752.00 | 667,900 | — | — |
| 2023-07-20 | $301.34 | $748.52 | 752,700 | — | — |
| 2023-07-19 | $298.59 | $741.69 | 675,600 | — | — |
| 2023-07-18 | $298.26 | $740.87 | 544,200 | — | — |
| 2023-07-17 | $299.28 | $743.40 | 809,300 | — | — |
| 2023-07-14 | $298.63 | $741.79 | 711,500 | — | — |
| 2023-07-13 | $298.95 | $742.58 | 843,800 | — | — |
| 2023-07-12 | $294.25 | $730.91 | 1,024,900 | — | — |
| 2023-07-11 | $288.65 | $717.00 | 625,300 | — | — |
| 2023-07-10 | $290.02 | $720.40 | 562,700 | — | — |
| 2023-07-07 | $286.84 | $712.50 | 890,600 | — | — |
| 2023-07-06 | $287.84 | $714.99 | 883,400 | — | — |
| 2023-07-05 | $287.97 | $715.31 | 1,387,600 | — | — |
| 2023-07-03 | $297.07 | $737.91 | 456,600 | — | — |
| 2023-06-30 | $299.53 | $744.02 | 1,031,700 | — | — |
| 2023-06-29 | $294.75 | $727.80 | 567,800 | — | — |
| 2023-06-28 | $291.32 | $719.33 | 606,600 | — | — |
| 2023-06-27 | $291.41 | $719.56 | 546,000 | — | — |
| 2023-06-26 | $286.39 | $707.16 | 721,500 | — | — |
| 2023-06-23 | $286.26 | $706.84 | 712,500 | — | — |
| 2023-06-22 | $288.01 | $711.16 | 636,500 | — | — |
| 2023-06-21 | $289.14 | $713.95 | 674,900 | — | — |
| 2023-06-20 | $289.30 | $714.35 | 674,200 | — | — |
| 2023-06-16 | $293.17 | $723.90 | 1,811,000 | — | — |
| 2023-06-15 | $290.76 | $717.95 | 649,700 | — | — |
| 2023-06-14 | $288.84 | $713.21 | 911,400 | — | — |
| 2023-06-13 | $284.85 | $703.36 | 1,005,000 | — | — |
| 2023-06-12 | $278.93 | $688.74 | 663,600 | — | — |
| 2023-06-09 | $278.59 | $687.90 | 881,900 | — | — |
| 2023-06-08 | $283.38 | $699.73 | 642,100 | — | — |
| 2023-06-07 | $282.42 | $697.36 | 755,200 | — | — |
| 2023-06-06 | $278.50 | $687.68 | 740,700 | — | — |
| 2023-06-05 | $279.78 | $690.84 | 1,093,500 | — | — |
| 2023-06-02 | $281.04 | $693.95 | 912,100 | — | — |
| 2023-06-01 | $273.17 | $674.52 | 826,700 | — | — |
| 2023-05-31 | $269.14 | $664.57 | 1,078,300 | — | — |
| 2023-05-30 | $274.07 | $676.74 | 765,100 | — | — |
| 2023-05-26 | $273.83 | $676.15 | 940,900 | — | — |
| 2023-05-25 | $272.12 | $671.92 | 779,600 | — | — |
| 2023-05-24 | $270.84 | $668.76 | 648,600 | — | — |
| 2023-05-23 | $271.50 | $670.39 | 713,600 | — | — |
| 2023-05-22 | $275.00 | $679.04 | 608,100 | — | — |
| 2023-05-19 | $278.91 | $688.69 | 1,072,000 | — | — |
| 2023-05-18 | $275.45 | $680.15 | 788,700 | — | — |
| 2023-05-17 | $276.20 | $682.00 | 770,200 | — | — |
| 2023-05-16 | $275.59 | $680.49 | 663,500 | — | — |
| 2023-05-15 | $279.29 | $689.63 | 678,300 | — | — |
| 2023-05-12 | $278.00 | $686.44 | 694,900 | — | — |
| 2023-05-11 | $276.55 | $682.86 | 1,234,500 | — | — |
| 2023-05-10 | $280.95 | $693.73 | 1,199,800 | — | — |
| 2023-05-09 | $279.94 | $691.23 | 1,863,000 | — | — |
| 2023-05-08 | $295.58 | $729.85 | 1,027,100 | — | — |
| 2023-05-05 | $296.70 | $732.62 | 730,900 | — | — |
| 2023-05-04 | $291.07 | $718.72 | 710,500 | — | — |
| 2023-05-03 | $293.89 | $725.68 | 703,400 | — | — |
| 2023-05-02 | $292.63 | $722.57 | 818,700 | — | — |
| 2023-05-01 | $296.18 | $731.33 | 450,200 | — | — |
| 2023-04-28 | $294.36 | $726.84 | 930,900 | — | — |
| 2023-04-27 | $291.38 | $719.48 | 977,500 | — | — |
| 2023-04-26 | $285.68 | $705.41 | 847,300 | — | — |
| 2023-04-25 | $289.94 | $715.93 | 550,800 | — | — |
| 2023-04-24 | $293.30 | $724.22 | 626,800 | — | — |
| 2023-04-21 | $290.57 | $717.48 | 1,026,500 | — | — |
| 2023-04-20 | $292.46 | $722.15 | 691,700 | — | — |
| 2023-04-19 | $290.50 | $717.31 | 521,100 | — | — |
| 2023-04-18 | $287.78 | $710.59 | 598,400 | — | — |
| 2023-04-17 | $286.20 | $706.69 | 500,600 | — | — |
| 2023-04-14 | $286.21 | $706.72 | 485,500 | — | — |
| 2023-04-13 | $288.14 | $711.48 | 552,500 | — | — |
| 2023-04-12 | $287.17 | $709.09 | 464,400 | — | — |
| 2023-04-11 | $285.33 | $704.54 | 598,400 | — | — |
| 2023-04-10 | $283.43 | $699.85 | 768,400 | — | — |
| 2023-04-06 | $282.00 | $696.32 | 869,200 | — | — |
| 2023-04-05 | $283.88 | $700.96 | 943,800 | — | — |
| 2023-04-04 | $285.25 | $704.34 | 1,256,600 | — | — |
| 2023-04-03 | $289.04 | $713.70 | 1,173,700 | — | — |
| 2023-03-31 | $287.21 | $709.18 | 1,487,400 | — | — |
| 2023-03-30 | $279.72 | $686.37 | 808,600 | — | — |
| 2023-03-29 | $276.33 | $678.05 | 751,800 | — | — |
| 2023-03-28 | $273.54 | $671.20 | 743,400 | — | — |
| 2023-03-27 | $270.19 | $662.98 | 1,078,500 | — | — |
| 2023-03-24 | $267.67 | $656.80 | 1,329,500 | — | — |
| 2023-03-23 | $266.94 | $655.01 | 2,001,900 | — | — |
| 2023-03-22 | $275.36 | $675.67 | 1,023,300 | — | — |
| 2023-03-21 | $278.81 | $684.14 | 967,000 | — | — |
| 2023-03-20 | $279.21 | $685.12 | 726,400 | — | — |
| 2023-03-17 | $274.74 | $674.15 | 1,545,600 | — | — |
| 2023-03-16 | $279.65 | $686.20 | 900,000 | — | — |
| 2023-03-15 | $277.04 | $679.79 | 1,293,200 | — | — |
| 2023-03-14 | $285.90 | $701.53 | 1,814,500 | — | — |
| 2023-03-13 | $280.99 | $689.49 | 980,700 | — | — |
| 2023-03-10 | $281.27 | $690.17 | 860,900 | — | — |
| 2023-03-09 | $284.08 | $697.07 | 756,700 | — | — |
| 2023-03-08 | $290.04 | $711.69 | 695,600 | — | — |
| 2023-03-07 | $291.39 | $715.00 | 893,300 | — | — |
| 2023-03-06 | $293.12 | $719.25 | 631,100 | — | — |
| 2023-03-03 | $294.78 | $723.32 | 929,100 | — | — |
| 2023-03-02 | $292.03 | $716.57 | 1,092,800 | — | — |
| 2023-03-01 | $288.28 | $707.37 | 1,038,100 | — | — |
| 2023-02-28 | $285.98 | $701.73 | 1,038,200 | — | — |
| 2023-02-27 | $285.42 | $700.36 | 1,017,900 | — | — |
| 2023-02-24 | $280.98 | $689.46 | 1,507,900 | — | — |
| 2023-02-23 | $279.72 | $686.37 | 1,377,300 | — | — |
| 2023-02-22 | $278.29 | $682.86 | 1,148,600 | — | — |
| 2023-02-21 | $277.51 | $680.95 | 880,900 | — | — |
| 2023-02-17 | $279.71 | $686.34 | 1,141,000 | — | — |
| 2023-02-16 | $280.73 | $688.85 | 650,800 | — | — |
| 2023-02-15 | $284.46 | $698.00 | 2,623,500 | — | — |
| 2023-02-14 | $281.49 | $690.71 | 1,689,100 | — | — |
| 2023-02-13 | $286.70 | $703.50 | 698,000 | — | — |
| 2023-02-10 | $287.82 | $706.24 | 859,500 | — | — |
| 2023-02-09 | $286.89 | $703.96 | 945,400 | — | — |
| 2023-02-08 | $287.24 | $704.82 | 1,349,700 | — | — |
| 2023-02-07 | $285.07 | $699.50 | 1,329,200 | — | — |
| 2023-02-06 | $283.03 | $694.49 | 1,259,900 | — | — |
| 2023-02-03 | $285.02 | $699.37 | 2,876,300 | — | — |
| 2023-02-02 | $295.50 | $725.09 | 2,988,400 | — | — |
| 2023-02-01 | $318.13 | $780.62 | 1,357,900 | — | — |
| 2023-01-31 | $320.51 | $786.46 | 1,911,700 | — | — |
| 2023-01-30 | $313.90 | $770.24 | 846,000 | — | — |
| 2023-01-27 | $314.15 | $770.85 | 876,600 | — | — |
| 2023-01-26 | $316.61 | $776.89 | 733,600 | — | — |
| 2023-01-25 | $312.05 | $765.70 | 707,300 | — | — |
| 2023-01-24 | $313.34 | $768.86 | 745,000 | — | — |
| 2023-01-23 | $308.72 | $757.53 | 881,700 | — | — |
| 2023-01-20 | $304.40 | $746.93 | 1,197,900 | — | — |
| 2023-01-19 | $299.89 | $735.86 | 889,000 | — | — |
| 2023-01-18 | $302.89 | $743.22 | 793,200 | — | — |
| 2023-01-17 | $306.38 | $751.79 | 1,252,900 | — | — |
| 2023-01-13 | $311.40 | $764.10 | 787,900 | — | — |
| 2023-01-12 | $310.21 | $761.18 | 1,194,800 | — | — |
| 2023-01-11 | $312.77 | $767.47 | 835,100 | — | — |
| 2023-01-10 | $312.67 | $767.22 | 608,400 | — | — |
| 2023-01-09 | $311.67 | $764.77 | 1,436,500 | — | — |
| 2023-01-06 | $310.18 | $761.11 | 873,400 | — | — |
| 2023-01-05 | $301.82 | $740.60 | 1,715,500 | — | — |
| 2023-01-04 | $306.59 | $752.30 | 966,000 | — | — |
| 2023-01-03 | $306.57 | $752.25 | 1,020,300 | — | — |