Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $120.36 | $249.84 | 916,364 | — | — |
| 2015-12-30 | $122.35 | $253.96 | 870,854 | — | — |
| 2015-12-29 | $123.22 | $254.21 | 712,487 | — | — |
| 2015-12-28 | $122.66 | $253.07 | 686,543 | — | — |
| 2015-12-24 | $123.21 | $254.19 | 366,351 | — | — |
| 2015-12-23 | $123.20 | $254.18 | 619,629 | — | — |
| 2015-12-22 | $121.69 | $251.06 | 968,576 | — | — |
| 2015-12-21 | $120.21 | $248.01 | 2,103,518 | — | — |
| 2015-12-18 | $118.27 | $244.00 | 2,443,384 | — | — |
| 2015-12-17 | $120.59 | $248.79 | 2,659,692 | — | — |
| 2015-12-16 | $122.30 | $252.32 | 2,374,957 | — | — |
| 2015-12-15 | $121.65 | $250.97 | 1,880,075 | — | — |
| 2015-12-14 | $119.30 | $246.12 | 2,389,551 | — | — |
| 2015-12-11 | $120.70 | $249.02 | 2,375,822 | — | — |
| 2015-12-10 | $122.58 | $252.90 | 2,196,700 | — | — |
| 2015-12-09 | $123.82 | $255.45 | 1,883,859 | — | — |
| 2015-12-08 | $123.01 | $253.77 | 1,835,106 | — | — |
| 2015-12-07 | $126.56 | $261.10 | 1,623,770 | — | — |
| 2015-12-04 | $128.07 | $264.21 | 1,171,912 | — | — |
| 2015-12-03 | $125.60 | $259.12 | 2,163,838 | — | — |
| 2015-12-02 | $128.12 | $264.33 | 4,050,075 | — | — |
| 2015-12-01 | $127.66 | $263.37 | 1,633,283 | — | — |
| 2015-11-30 | $126.63 | $261.26 | 1,150,184 | — | — |
| 2015-11-27 | $127.57 | $263.18 | 581,470 | — | — |
| 2015-11-25 | $127.98 | $264.04 | 888,366 | — | — |
| 2015-11-24 | $129.02 | $266.18 | 1,001,114 | — | — |
| 2015-11-23 | $129.68 | $267.53 | 860,692 | — | — |
| 2015-11-20 | $128.85 | $265.84 | 692,056 | — | — |
| 2015-11-19 | $129.47 | $267.11 | 1,043,706 | — | — |
| 2015-11-18 | $128.98 | $266.10 | 1,422,380 | — | — |
| 2015-11-17 | $129.02 | $266.18 | 2,823,032 | — | — |
| 2015-11-16 | $129.83 | $267.86 | 1,498,807 | — | — |
| 2015-11-13 | $127.09 | $262.19 | 1,692,738 | — | — |
| 2015-11-12 | $125.16 | $258.22 | 1,202,288 | — | — |
| 2015-11-11 | $126.55 | $261.08 | 674,436 | — | — |
| 2015-11-10 | $126.48 | $260.93 | 895,068 | — | — |
| 2015-11-09 | $126.11 | $260.19 | 1,042,084 | — | — |
| 2015-11-06 | $128.23 | $264.56 | 972,251 | — | — |
| 2015-11-05 | $127.01 | $262.04 | 1,375,032 | — | — |
| 2015-11-04 | $127.84 | $263.74 | 963,820 | — | — |
| 2015-11-03 | $128.32 | $264.73 | 815,723 | — | — |
| 2015-11-02 | $128.18 | $264.44 | 1,358,277 | — | — |
| 2015-10-30 | $128.57 | $265.24 | 1,940,611 | — | — |
| 2015-10-29 | $127.07 | $262.15 | 2,775,900 | — | — |
| 2015-10-28 | $131.48 | $271.26 | 1,557,072 | — | — |
| 2015-10-27 | $128.80 | $265.72 | 1,120,457 | — | — |
| 2015-10-26 | $129.30 | $266.75 | 947,713 | — | — |
| 2015-10-23 | $129.50 | $267.17 | 1,733,059 | — | — |
| 2015-10-22 | $127.50 | $263.05 | 1,626,256 | — | — |
| 2015-10-21 | $125.38 | $258.68 | 2,152,055 | — | — |
| 2015-10-20 | $127.06 | $262.13 | 911,607 | — | — |
| 2015-10-19 | $127.69 | $263.43 | 490,666 | — | — |
| 2015-10-16 | $128.46 | $265.02 | 791,616 | — | — |
| 2015-10-15 | $129.29 | $266.73 | 878,853 | — | — |
| 2015-10-14 | $128.15 | $264.39 | 662,869 | — | — |
| 2015-10-13 | $127.93 | $263.93 | 1,619,446 | — | — |
| 2015-10-12 | $128.41 | $264.92 | 659,842 | — | — |
| 2015-10-09 | $129.46 | $267.10 | 1,763,760 | — | — |
| 2015-10-08 | $127.58 | $263.20 | 1,672,739 | — | — |
| 2015-10-07 | $124.12 | $256.06 | 1,425,082 | — | — |
| 2015-10-06 | $122.84 | $253.43 | 1,002,844 | — | — |
| 2015-10-05 | $122.96 | $253.68 | 2,109,680 | — | — |
| 2015-10-02 | $120.74 | $249.10 | 1,877,157 | — | — |
| 2015-10-01 | $119.58 | $246.71 | 2,438,736 | — | — |
| 2015-09-30 | $118.02 | $243.49 | 1,856,293 | — | — |
| 2015-09-29 | $116.39 | $240.13 | 1,614,906 | — | — |
| 2015-09-28 | $115.86 | $237.49 | 1,595,988 | — | — |
| 2015-09-25 | $118.07 | $242.01 | 1,854,672 | — | — |
| 2015-09-24 | $119.76 | $245.48 | 1,398,057 | — | — |
| 2015-09-23 | $120.70 | $247.41 | 1,161,426 | — | — |
| 2015-09-22 | $122.68 | $251.47 | 1,770,678 | — | — |
| 2015-09-21 | $124.76 | $255.74 | 1,144,887 | — | — |
| 2015-09-18 | $124.51 | $255.22 | 1,858,563 | — | — |
| 2015-09-17 | $128.61 | $263.62 | 2,381,659 | — | — |
| 2015-09-16 | $128.29 | $262.96 | 1,184,560 | — | — |
| 2015-09-15 | $125.46 | $257.16 | 1,011,384 | — | — |
| 2015-09-14 | $125.33 | $256.89 | 854,747 | — | — |
| 2015-09-11 | $126.20 | $258.67 | 1,522,805 | — | — |
| 2015-09-10 | $126.28 | $258.85 | 2,272,154 | — | — |
| 2015-09-09 | $126.94 | $260.19 | 1,283,579 | — | — |
| 2015-09-08 | $128.82 | $264.04 | 1,006,303 | — | — |
| 2015-09-04 | $125.72 | $257.69 | 1,073,433 | — | — |
| 2015-09-03 | $129.14 | $264.70 | 951,280 | — | — |
| 2015-09-02 | $128.54 | $263.47 | 1,448,648 | — | — |
| 2015-09-01 | $125.74 | $257.73 | 1,317,307 | — | — |
| 2015-08-31 | $129.07 | $264.57 | 715,082 | — | — |
| 2015-08-28 | $130.13 | $266.73 | 1,107,809 | — | — |
| 2015-08-27 | $130.11 | $266.70 | 1,292,227 | — | — |
| 2015-08-26 | $127.47 | $261.27 | 1,727,546 | — | — |
| 2015-08-25 | $124.71 | $255.62 | 2,857,732 | — | — |
| 2015-08-24 | $122.41 | $250.90 | 2,731,363 | — | — |
| 2015-08-21 | $127.19 | $260.70 | 1,912,938 | — | — |
| 2015-08-20 | $129.86 | $266.18 | 1,457,512 | — | — |
| 2015-08-19 | $133.81 | $274.28 | 1,081,757 | — | — |
| 2015-08-18 | $135.09 | $276.90 | 918,093 | — | — |
| 2015-08-17 | $135.76 | $278.28 | 454,993 | — | — |
| 2015-08-14 | $135.74 | $278.24 | 547,743 | — | — |
| 2015-08-13 | $134.82 | $276.35 | 836,262 | — | — |
| 2015-08-12 | $134.49 | $275.66 | 1,472,754 | — | — |
| 2015-08-11 | $135.71 | $278.17 | 1,257,960 | — | — |
| 2015-08-10 | $137.23 | $281.30 | 1,085,756 | — | — |
| 2015-08-07 | $135.24 | $277.20 | 1,868,941 | — | — |
| 2015-08-06 | $136.00 | $278.77 | 2,524,784 | — | — |
| 2015-08-05 | $136.40 | $279.59 | 1,439,027 | — | — |
| 2015-08-04 | $135.14 | $277.01 | 1,295,795 | — | — |
| 2015-08-03 | $134.95 | $276.61 | 3,044,312 | — | — |
| 2015-07-31 | $131.83 | $270.22 | 2,539,161 | — | — |
| 2015-07-30 | $131.67 | $269.90 | 3,858,846 | — | — |
| 2015-07-29 | $124.09 | $254.35 | 1,851,537 | — | — |
| 2015-07-28 | $122.87 | $251.85 | 2,013,146 | — | — |
| 2015-07-27 | $119.17 | $244.26 | 1,746,464 | — | — |
| 2015-07-24 | $120.31 | $246.62 | 1,666,470 | — | — |
| 2015-07-23 | $122.77 | $251.64 | 2,109,572 | — | — |
| 2015-07-22 | $122.85 | $251.81 | 1,704,088 | — | — |
| 2015-07-21 | $123.44 | $253.02 | 969,657 | — | — |
| 2015-07-20 | $125.11 | $256.44 | 787,292 | — | — |
| 2015-07-17 | $126.00 | $258.28 | 724,702 | — | — |
| 2015-07-16 | $126.80 | $259.91 | 2,713,202 | — | — |
| 2015-07-15 | $127.20 | $260.72 | 1,222,179 | — | — |
| 2015-07-14 | $126.91 | $260.13 | 835,937 | — | — |
| 2015-07-13 | $126.26 | $258.81 | 778,969 | — | — |
| 2015-07-10 | $125.74 | $257.75 | 1,117,970 | — | — |
| 2015-07-09 | $122.35 | $250.79 | 1,771,435 | — | — |
| 2015-07-08 | $123.02 | $252.17 | 1,675,442 | — | — |
| 2015-07-07 | $126.66 | $259.62 | 1,226,070 | — | — |
| 2015-07-06 | $125.91 | $258.09 | 931,173 | — | — |
| 2015-07-02 | $127.09 | $260.50 | 1,471,133 | — | — |
| 2015-07-01 | $128.14 | $262.66 | 1,261,311 | — | — |
| 2015-06-30 | $126.58 | $259.45 | 1,287,255 | — | — |
| 2015-06-29 | $126.85 | $260.02 | 1,894,885 | — | — |
| 2015-06-26 | $131.43 | $267.87 | 2,797,304 | — | — |
| 2015-06-25 | $132.13 | $269.29 | 927,066 | — | — |
| 2015-06-24 | $132.95 | $270.96 | 937,119 | — | — |
| 2015-06-23 | $134.01 | $273.13 | 1,098,080 | — | — |
| 2015-06-22 | $134.92 | $274.98 | 969,765 | — | — |
| 2015-06-19 | $134.29 | $273.70 | 910,094 | — | — |
| 2015-06-18 | $135.93 | $277.03 | 968,036 | — | — |
| 2015-06-17 | $135.22 | $275.58 | 817,128 | — | — |
| 2015-06-16 | $134.79 | $274.72 | 699,299 | — | — |
| 2015-06-15 | $133.33 | $271.74 | 842,207 | — | — |
| 2015-06-12 | $134.09 | $273.28 | 654,437 | — | — |
| 2015-06-11 | $135.25 | $275.64 | 708,055 | — | — |
| 2015-06-10 | $135.00 | $275.15 | 712,271 | — | — |
| 2015-06-09 | $133.61 | $272.30 | 1,000,790 | — | — |
| 2015-06-08 | $133.71 | $272.51 | 613,792 | — | — |
| 2015-06-05 | $134.67 | $274.47 | 915,499 | — | — |
| 2015-06-04 | $135.00 | $275.13 | 1,521,291 | — | — |
| 2015-06-03 | $137.22 | $279.67 | 1,291,146 | — | — |
| 2015-06-02 | $137.05 | $279.32 | 1,083,162 | — | — |
| 2015-06-01 | $136.40 | $278.00 | 713,892 | — | — |
| 2015-05-29 | $135.76 | $276.69 | 1,153,211 | — | — |
| 2015-05-28 | $137.10 | $279.41 | 562,336 | — | — |
| 2015-05-27 | $136.48 | $278.17 | 666,761 | — | — |
| 2015-05-26 | $135.10 | $275.34 | 723,838 | — | — |
| 2015-05-22 | $135.77 | $276.71 | 810,101 | — | — |
| 2015-05-21 | $136.90 | $279.01 | 657,897 | — | — |
| 2015-05-20 | $136.10 | $277.37 | 692,597 | — | — |
| 2015-05-19 | $136.46 | $278.11 | 822,209 | — | — |
| 2015-05-18 | $136.85 | $278.90 | 569,687 | — | — |
| 2015-05-15 | $137.35 | $279.94 | 981,548 | — | — |
| 2015-05-14 | $136.56 | $278.32 | 1,076,784 | — | — |
| 2015-05-13 | $134.09 | $273.28 | 2,067,953 | — | — |
| 2015-05-12 | $133.65 | $272.40 | 824,371 | — | — |
| 2015-05-11 | $135.07 | $275.28 | 981,872 | — | — |
| 2015-05-08 | $136.88 | $278.98 | 995,169 | — | — |
| 2015-05-07 | $135.24 | $275.62 | 854,531 | — | — |
| 2015-05-06 | $134.64 | $274.41 | 789,779 | — | — |
| 2015-05-05 | $134.51 | $274.15 | 1,100,890 | — | — |
| 2015-05-04 | $136.52 | $278.24 | 1,213,098 | — | — |
| 2015-05-01 | $135.62 | $276.39 | 2,106,977 | — | — |
| 2015-04-30 | $132.68 | $270.42 | 5,185,017 | — | — |
| 2015-04-29 | $140.49 | $286.33 | 1,503,671 | — | — |
| 2015-04-28 | $141.50 | $288.38 | 2,680,880 | — | — |
| 2015-04-27 | $139.74 | $284.80 | 2,177,891 | — | — |
| 2015-04-24 | $138.82 | $282.92 | 1,158,616 | — | — |
| 2015-04-23 | $139.32 | $283.93 | 668,815 | — | — |
| 2015-04-22 | $140.12 | $285.57 | 582,443 | — | — |
| 2015-04-21 | $140.55 | $286.44 | 730,648 | — | — |
| 2015-04-20 | $140.03 | $285.39 | 715,622 | — | — |
| 2015-04-17 | $138.62 | $282.52 | 1,061,866 | — | — |
| 2015-04-16 | $140.23 | $285.80 | 671,842 | — | — |
| 2015-04-15 | $140.93 | $287.23 | 874,637 | — | — |
| 2015-04-14 | $140.46 | $286.27 | 1,032,679 | — | — |
| 2015-04-13 | $139.30 | $283.90 | 881,664 | — | — |
| 2015-04-10 | $140.54 | $286.42 | 551,202 | — | — |
| 2015-04-09 | $140.66 | $286.67 | 585,145 | — | — |
| 2015-04-08 | $139.66 | $284.63 | 692,813 | — | — |
| 2015-04-07 | $139.85 | $285.03 | 716,163 | — | — |
| 2015-04-06 | $140.69 | $286.74 | 945,335 | — | — |
| 2015-04-02 | $139.72 | $284.76 | 635,520 | — | — |
| 2015-04-01 | $138.84 | $282.97 | 1,523,561 | — | — |
| 2015-03-31 | $139.94 | $285.22 | 1,750,896 | — | — |
| 2015-03-30 | $142.28 | $289.97 | 1,728,411 | — | — |
| 2015-03-27 | $141.30 | $286.46 | 1,147,806 | — | — |
| 2015-03-26 | $139.83 | $283.48 | 911,391 | — | — |
| 2015-03-25 | $139.37 | $282.54 | 898,203 | — | — |
| 2015-03-24 | $140.78 | $285.39 | 683,516 | — | — |
| 2015-03-23 | $140.51 | $284.85 | 879,394 | — | — |
| 2015-03-20 | $141.27 | $286.39 | 2,017,687 | — | — |
| 2015-03-19 | $140.83 | $285.50 | 842,207 | — | — |
| 2015-03-18 | $143.09 | $290.08 | 1,284,552 | — | — |
| 2015-03-17 | $141.20 | $286.25 | 854,855 | — | — |
| 2015-03-16 | $141.19 | $286.24 | 706,542 | — | — |
| 2015-03-13 | $140.61 | $285.05 | 733,350 | — | — |
| 2015-03-12 | $141.80 | $287.47 | 790,752 | — | — |
| 2015-03-11 | $139.96 | $283.74 | 863,611 | — | — |
| 2015-03-10 | $140.70 | $285.24 | 1,045,003 | — | — |
| 2015-03-09 | $142.36 | $288.60 | 639,303 | — | — |
| 2015-03-06 | $141.17 | $286.20 | 1,074,406 | — | — |
| 2015-03-05 | $143.26 | $290.42 | 660,707 | — | — |
| 2015-03-04 | $143.15 | $290.19 | 1,212,774 | — | — |
| 2015-03-03 | $144.37 | $292.67 | 741,674 | — | — |
| 2015-03-02 | $146.28 | $296.55 | 954,523 | — | — |
| 2015-02-27 | $144.44 | $292.82 | 701,245 | — | — |
| 2015-02-26 | $144.89 | $293.74 | 555,850 | — | — |
| 2015-02-25 | $145.28 | $294.52 | 487,315 | — | — |
| 2015-02-24 | $145.22 | $294.39 | 801,129 | — | — |
| 2015-02-23 | $144.40 | $292.74 | 897,230 | — | — |
| 2015-02-20 | $145.85 | $295.67 | 971,170 | — | — |
| 2015-02-19 | $144.38 | $292.71 | 1,037,760 | — | — |
| 2015-02-18 | $142.34 | $288.56 | 773,564 | — | — |
| 2015-02-17 | $141.96 | $287.79 | 894,311 | — | — |
| 2015-02-13 | $141.36 | $286.57 | 786,860 | — | — |
| 2015-02-12 | $140.81 | $285.47 | 1,556,856 | — | — |
| 2015-02-11 | $138.77 | $281.32 | 817,236 | — | — |
| 2015-02-10 | $139.03 | $281.85 | 989,656 | — | — |
| 2015-02-09 | $138.55 | $280.87 | 934,525 | — | — |
| 2015-02-06 | $139.06 | $281.90 | 809,237 | — | — |
| 2015-02-05 | $140.17 | $284.15 | 1,305,524 | — | — |
| 2015-02-04 | $137.30 | $278.34 | 1,068,244 | — | — |
| 2015-02-03 | $137.29 | $278.32 | 1,420,326 | — | — |
| 2015-02-02 | $136.61 | $276.95 | 1,470,268 | — | — |
| 2015-01-30 | $134.70 | $273.07 | 2,864,974 | — | — |
| 2015-01-29 | $135.98 | $275.66 | 3,730,747 | — | — |
| 2015-01-28 | $128.43 | $260.36 | 2,004,282 | — | — |
| 2015-01-27 | $131.22 | $266.02 | 1,340,981 | — | — |
| 2015-01-26 | $132.36 | $268.33 | 1,316,766 | — | — |
| 2015-01-23 | $132.71 | $269.04 | 916,580 | — | — |
| 2015-01-22 | $133.51 | $270.65 | 954,955 | — | — |
| 2015-01-21 | $132.38 | $268.36 | 807,615 | — | — |
| 2015-01-20 | $130.79 | $265.14 | 1,045,868 | — | — |
| 2015-01-16 | $129.24 | $262.01 | 1,582,584 | — | — |
| 2015-01-15 | $129.01 | $261.54 | 992,034 | — | — |
| 2015-01-14 | $129.44 | $262.42 | 1,106,728 | — | — |
| 2015-01-13 | $131.01 | $265.59 | 744,917 | — | — |
| 2015-01-12 | $131.70 | $266.99 | 573,362 | — | — |
| 2015-01-09 | $132.62 | $268.85 | 803,399 | — | — |
| 2015-01-08 | $134.63 | $272.94 | 1,077,865 | — | — |
| 2015-01-07 | $131.59 | $266.77 | 731,945 | — | — |
| 2015-01-06 | $130.19 | $263.92 | 1,280,120 | — | — |
| 2015-01-05 | $130.23 | $264.01 | 1,905,371 | — | — |
| 2015-01-02 | $134.53 | $272.73 | 1,453,513 | — | — |