Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $103.40 | $204.77 | 1,274,283 | — | — |
| 2013-12-30 | $104.15 | $206.25 | 456,939 | — | — |
| 2013-12-27 | $104.93 | $206.49 | 515,313 | — | — |
| 2013-12-26 | $105.14 | $206.91 | 522,231 | — | — |
| 2013-12-24 | $104.34 | $205.33 | 488,612 | — | — |
| 2013-12-23 | $104.09 | $204.83 | 748,484 | — | — |
| 2013-12-20 | $102.96 | $202.61 | 1,570,693 | — | — |
| 2013-12-19 | $102.61 | $201.92 | 2,425,872 | — | — |
| 2013-12-18 | $99.24 | $195.30 | 2,035,307 | — | — |
| 2013-12-17 | $99.35 | $195.51 | 1,421,947 | — | — |
| 2013-12-16 | $99.26 | $195.33 | 930,092 | — | — |
| 2013-12-13 | $99.65 | $196.10 | 741,674 | — | — |
| 2013-12-12 | $99.43 | $195.66 | 754,322 | — | — |
| 2013-12-11 | $98.83 | $194.48 | 759,727 | — | — |
| 2013-12-10 | $100.93 | $198.61 | 676,166 | — | — |
| 2013-12-09 | $101.00 | $198.75 | 900,581 | — | — |
| 2013-12-06 | $101.30 | $199.35 | 823,938 | — | — |
| 2013-12-05 | $98.53 | $193.89 | 728,702 | — | — |
| 2013-12-04 | $99.40 | $195.60 | 784,374 | — | — |
| 2013-12-03 | $99.13 | $195.08 | 1,071,271 | — | — |
| 2013-12-02 | $99.62 | $196.04 | 1,199,586 | — | — |
| 2013-11-29 | $100.68 | $198.12 | 305,274 | — | — |
| 2013-11-27 | $100.94 | $198.64 | 780,914 | — | — |
| 2013-11-26 | $100.69 | $198.15 | 1,166,507 | — | — |
| 2013-11-25 | $101.50 | $199.74 | 724,702 | — | — |
| 2013-11-22 | $102.84 | $202.38 | 1,196,343 | — | — |
| 2013-11-21 | $101.49 | $199.72 | 1,091,486 | — | — |
| 2013-11-20 | $101.39 | $199.52 | 931,714 | — | — |
| 2013-11-19 | $101.84 | $200.41 | 970,846 | — | — |
| 2013-11-18 | $101.70 | $200.14 | 907,391 | — | — |
| 2013-11-15 | $102.30 | $201.32 | 1,134,401 | — | — |
| 2013-11-14 | $100.53 | $197.83 | 1,133,537 | — | — |
| 2013-11-13 | $99.94 | $196.68 | 1,311,685 | — | — |
| 2013-11-12 | $99.88 | $196.55 | 1,108,349 | — | — |
| 2013-11-11 | $100.92 | $198.59 | 945,335 | — | — |
| 2013-11-08 | $101.25 | $199.25 | 962,739 | — | — |
| 2013-11-07 | $100.15 | $197.08 | 1,625,392 | — | — |
| 2013-11-06 | $101.68 | $200.10 | 769,348 | — | — |
| 2013-11-05 | $100.94 | $198.64 | 695,732 | — | — |
| 2013-11-04 | $100.62 | $198.01 | 836,154 | — | — |
| 2013-11-01 | $99.91 | $196.61 | 1,232,772 | — | — |
| 2013-10-31 | $100.84 | $198.44 | 1,650,363 | — | — |
| 2013-10-30 | $99.17 | $195.15 | 1,887,858 | — | — |
| 2013-10-29 | $99.42 | $195.64 | 2,526,838 | — | — |
| 2013-10-28 | $101.33 | $199.41 | 1,758,138 | — | — |
| 2013-10-25 | $103.36 | $203.40 | 969,333 | — | — |
| 2013-10-24 | $103.03 | $202.76 | 773,672 | — | — |
| 2013-10-23 | $102.36 | $201.43 | 778,212 | — | — |
| 2013-10-22 | $103.36 | $203.40 | 804,588 | — | — |
| 2013-10-21 | $102.37 | $201.45 | 589,469 | — | — |
| 2013-10-18 | $101.93 | $200.59 | 1,665,713 | — | — |
| 2013-10-17 | $101.64 | $200.01 | 958,415 | — | — |
| 2013-10-16 | $100.92 | $198.59 | 889,231 | — | — |
| 2013-10-15 | $100.00 | $196.79 | 1,123,916 | — | — |
| 2013-10-14 | $100.99 | $198.74 | 738,107 | — | — |
| 2013-10-11 | $100.57 | $197.92 | 1,228,989 | — | — |
| 2013-10-10 | $99.72 | $196.24 | 1,997,256 | — | — |
| 2013-10-09 | $96.20 | $189.31 | 1,420,110 | — | — |
| 2013-10-08 | $94.89 | $186.74 | 1,791,541 | — | — |
| 2013-10-07 | $96.78 | $190.45 | 1,234,394 | — | — |
| 2013-10-04 | $98.34 | $193.53 | 1,328,225 | — | — |
| 2013-10-03 | $97.53 | $191.93 | 1,814,675 | — | — |
| 2013-10-02 | $99.13 | $195.08 | 1,359,141 | — | — |
| 2013-10-01 | $99.08 | $194.99 | 1,548,641 | — | — |
| 2013-09-30 | $98.58 | $194.00 | 1,108,998 | — | — |
| 2013-09-27 | $98.98 | $194.79 | 1,446,919 | — | — |
| 2013-09-26 | $101.55 | $198.55 | 3,767,501 | — | — |
| 2013-09-25 | $99.28 | $194.10 | 707,190 | — | — |
| 2013-09-24 | $99.18 | $193.91 | 739,188 | — | — |
| 2013-09-23 | $99.37 | $194.29 | 998,304 | — | — |
| 2013-09-20 | $100.43 | $196.37 | 2,080,060 | — | — |
| 2013-09-19 | $101.78 | $198.99 | 1,194,721 | — | — |
| 2013-09-18 | $101.17 | $197.81 | 1,215,693 | — | — |
| 2013-09-17 | $98.56 | $192.69 | 2,314,637 | — | — |
| 2013-09-16 | $99.90 | $195.32 | 1,310,172 | — | — |
| 2013-09-13 | $98.20 | $191.99 | 570,768 | — | — |
| 2013-09-12 | $97.81 | $191.23 | 546,986 | — | — |
| 2013-09-11 | $98.32 | $192.22 | 572,173 | — | — |
| 2013-09-10 | $98.24 | $192.08 | 818,317 | — | — |
| 2013-09-09 | $97.82 | $191.25 | 972,900 | — | — |
| 2013-09-06 | $95.27 | $186.27 | 987,602 | — | — |
| 2013-09-05 | $96.06 | $187.81 | 670,544 | — | — |
| 2013-09-04 | $96.09 | $187.86 | 721,243 | — | — |
| 2013-09-03 | $95.20 | $186.13 | 830,424 | — | — |
| 2013-08-30 | $94.49 | $184.74 | 1,021,869 | — | — |
| 2013-08-29 | $94.76 | $185.28 | 749,025 | — | — |
| 2013-08-28 | $93.87 | $183.52 | 745,458 | — | — |
| 2013-08-27 | $94.23 | $184.23 | 893,338 | — | — |
| 2013-08-26 | $95.58 | $186.87 | 720,378 | — | — |
| 2013-08-23 | $96.21 | $188.10 | 890,852 | — | — |
| 2013-08-22 | $95.26 | $186.25 | 827,506 | — | — |
| 2013-08-21 | $94.08 | $183.94 | 1,520,751 | — | — |
| 2013-08-20 | $94.57 | $184.90 | 1,773,921 | — | — |
| 2013-08-19 | $93.91 | $183.61 | 2,208,915 | — | — |
| 2013-08-16 | $93.33 | $182.47 | 2,444,141 | — | — |
| 2013-08-15 | $93.84 | $183.47 | 1,579,125 | — | — |
| 2013-08-14 | $95.08 | $185.89 | 1,121,646 | — | — |
| 2013-08-13 | $96.16 | $188.01 | 1,290,714 | — | — |
| 2013-08-12 | $95.47 | $186.65 | 2,800,655 | — | — |
| 2013-08-09 | $98.70 | $192.98 | 799,400 | — | — |
| 2013-08-08 | $98.63 | $192.84 | 1,351,466 | — | — |
| 2013-08-07 | $98.76 | $193.09 | 1,381,842 | — | — |
| 2013-08-06 | $98.86 | $193.29 | 1,447,243 | — | — |
| 2013-08-05 | $99.75 | $195.03 | 1,210,936 | — | — |
| 2013-08-02 | $98.94 | $193.44 | 2,363,390 | — | — |
| 2013-08-01 | $99.21 | $193.98 | 4,922,766 | — | — |
| 2013-07-31 | $100.50 | $196.49 | 7,253,078 | — | — |
| 2013-07-30 | $97.70 | $191.01 | 1,665,172 | — | — |
| 2013-07-29 | $96.80 | $189.26 | 2,503,812 | — | — |
| 2013-07-26 | $96.32 | $188.32 | 8,340,456 | — | — |
| 2013-07-25 | $99.08 | $193.72 | 8,743,020 | — | — |
| 2013-07-24 | $93.02 | $181.88 | 1,849,483 | — | — |
| 2013-07-23 | $93.11 | $182.04 | 4,532,741 | — | — |
| 2013-07-22 | $90.55 | $177.03 | 3,806,201 | — | — |
| 2013-07-19 | $89.72 | $175.42 | 1,731,654 | — | — |
| 2013-07-18 | $89.62 | $175.22 | 1,313,199 | — | — |
| 2013-07-17 | $89.15 | $174.30 | 1,344,872 | — | — |
| 2013-07-16 | $88.34 | $172.73 | 1,846,348 | — | — |
| 2013-07-15 | $89.37 | $174.73 | 1,233,637 | — | — |
| 2013-07-12 | $89.41 | $174.81 | 1,338,927 | — | — |
| 2013-07-11 | $89.74 | $175.46 | 1,761,814 | — | — |
| 2013-07-10 | $89.30 | $174.59 | 2,540,134 | — | — |
| 2013-07-09 | $88.77 | $173.56 | 4,595,547 | — | — |
| 2013-07-08 | $85.43 | $167.03 | 1,707,440 | — | — |
| 2013-07-05 | $85.00 | $166.18 | 1,067,920 | — | — |
| 2013-07-03 | $84.54 | $165.29 | 1,552,857 | — | — |
| 2013-07-02 | $83.95 | $164.13 | 4,806,558 | — | — |
| 2013-07-01 | $86.50 | $169.13 | 3,655,942 | — | — |
| 2013-06-28 | $84.71 | $165.62 | 3,278,349 | — | — |
| 2013-06-27 | $85.83 | $167.81 | 3,111,659 | — | — |
| 2013-06-26 | $88.93 | $172.58 | 1,520,318 | — | — |
| 2013-06-25 | $87.52 | $169.85 | 2,012,930 | — | — |
| 2013-06-24 | $86.54 | $167.95 | 2,047,306 | — | — |
| 2013-06-21 | $87.50 | $169.82 | 2,584,563 | — | — |
| 2013-06-20 | $87.22 | $169.26 | 2,121,571 | — | — |
| 2013-06-19 | $88.95 | $172.64 | 1,428,650 | — | — |
| 2013-06-18 | $89.34 | $173.39 | 1,403,570 | — | — |
| 2013-06-17 | $89.33 | $173.37 | 1,894,453 | — | — |
| 2013-06-14 | $89.13 | $172.98 | 2,486,949 | — | — |
| 2013-06-13 | $88.20 | $171.16 | 1,505,293 | — | — |
| 2013-06-12 | $87.69 | $170.18 | 2,317,232 | — | — |
| 2013-06-11 | $87.79 | $170.37 | 1,600,529 | — | — |
| 2013-06-10 | $87.87 | $170.53 | 1,198,721 | — | — |
| 2013-06-07 | $87.96 | $170.71 | 1,530,480 | — | — |
| 2013-06-06 | $87.47 | $169.74 | 1,950,773 | — | — |
| 2013-06-05 | $87.05 | $168.94 | 2,327,609 | — | — |
| 2013-06-04 | $88.24 | $171.25 | 1,560,424 | — | — |
| 2013-06-03 | $87.67 | $170.14 | 1,537,723 | — | — |
| 2013-05-31 | $87.34 | $169.49 | 1,775,110 | — | — |
| 2013-05-30 | $87.78 | $170.36 | 760,592 | — | — |
| 2013-05-29 | $87.54 | $169.89 | 963,820 | — | — |
| 2013-05-28 | $87.61 | $170.03 | 902,527 | — | — |
| 2013-05-24 | $86.89 | $168.63 | 991,169 | — | — |
| 2013-05-23 | $87.11 | $169.06 | 1,490,699 | — | — |
| 2013-05-22 | $87.99 | $170.77 | 2,133,570 | — | — |
| 2013-05-21 | $87.75 | $170.30 | 727,621 | — | — |
| 2013-05-20 | $87.71 | $170.21 | 1,215,152 | — | — |
| 2013-05-17 | $87.26 | $169.35 | 1,146,076 | — | — |
| 2013-05-16 | $85.82 | $166.55 | 1,050,732 | — | — |
| 2013-05-15 | $85.46 | $165.85 | 1,349,412 | — | — |
| 2013-05-14 | $84.73 | $164.43 | 962,522 | — | — |
| 2013-05-13 | $84.03 | $163.08 | 692,597 | — | — |
| 2013-05-10 | $84.38 | $163.75 | 1,033,868 | — | — |
| 2013-05-09 | $84.19 | $163.39 | 1,235,151 | — | — |
| 2013-05-08 | $84.32 | $163.64 | 1,069,541 | — | — |
| 2013-05-07 | $83.28 | $161.63 | 1,014,843 | — | — |
| 2013-05-06 | $82.68 | $160.46 | 1,309,956 | — | — |
| 2013-05-03 | $83.07 | $161.22 | 2,065,899 | — | — |
| 2013-05-02 | $82.37 | $159.85 | 5,636,010 | — | — |
| 2013-05-01 | $79.27 | $153.84 | 707,731 | — | — |
| 2013-04-30 | $80.44 | $156.12 | 830,208 | — | — |
| 2013-04-29 | $80.06 | $155.36 | 752,160 | — | — |
| 2013-04-26 | $79.18 | $153.66 | 628,602 | — | — |
| 2013-04-25 | $79.57 | $154.41 | 903,608 | — | — |
| 2013-04-24 | $79.37 | $154.04 | 1,844,510 | — | — |
| 2013-04-23 | $78.80 | $152.92 | 2,301,773 | — | — |
| 2013-04-22 | $79.82 | $154.92 | 905,229 | — | — |
| 2013-04-19 | $79.29 | $153.87 | 1,744,194 | — | — |
| 2013-04-18 | $78.49 | $152.33 | 1,146,509 | — | — |
| 2013-04-17 | $79.35 | $154.00 | 1,319,036 | — | — |
| 2013-04-16 | $80.02 | $155.29 | 1,006,303 | — | — |
| 2013-04-15 | $78.50 | $152.35 | 2,176,918 | — | — |
| 2013-04-12 | $80.42 | $156.06 | 1,172,345 | — | — |
| 2013-04-11 | $80.70 | $156.62 | 1,331,360 | — | — |
| 2013-04-10 | $79.87 | $155.01 | 1,381,410 | — | — |
| 2013-04-09 | $79.56 | $154.40 | 721,676 | — | — |
| 2013-04-08 | $79.23 | $153.77 | 539,095 | — | — |
| 2013-04-05 | $78.75 | $152.83 | 719,622 | — | — |
| 2013-04-04 | $78.97 | $153.26 | 844,261 | — | — |
| 2013-04-03 | $77.96 | $151.31 | 1,194,289 | — | — |
| 2013-04-02 | $78.64 | $152.62 | 1,044,138 | — | — |
| 2013-04-01 | $79.10 | $153.52 | 1,380,545 | — | — |
| 2013-03-28 | $80.59 | $156.41 | 1,448,432 | — | — |
| 2013-03-27 | $79.81 | $154.90 | 1,063,055 | — | — |
| 2013-03-26 | $81.33 | $156.57 | 809,453 | — | — |
| 2013-03-25 | $80.92 | $155.77 | 1,057,110 | — | — |
| 2013-03-22 | $80.96 | $155.86 | 904,689 | — | — |
| 2013-03-21 | $80.57 | $155.11 | 1,510,049 | — | — |
| 2013-03-20 | $82.18 | $158.21 | 961,225 | — | — |
| 2013-03-19 | $81.60 | $157.08 | 907,608 | — | — |
| 2013-03-18 | $82.26 | $158.35 | 1,019,059 | — | — |
| 2013-03-15 | $83.41 | $160.57 | 2,058,548 | — | — |
| 2013-03-14 | $83.16 | $160.09 | 711,839 | — | — |
| 2013-03-13 | $82.33 | $158.49 | 736,918 | — | — |
| 2013-03-12 | $82.25 | $158.33 | 759,403 | — | — |
| 2013-03-11 | $82.17 | $158.19 | 960,577 | — | — |
| 2013-03-08 | $82.42 | $158.67 | 1,303,146 | — | — |
| 2013-03-07 | $81.27 | $156.44 | 977,440 | — | — |
| 2013-03-06 | $80.21 | $154.41 | 702,218 | — | — |
| 2013-03-05 | $80.39 | $154.75 | 937,227 | — | — |
| 2013-03-04 | $79.87 | $153.75 | 624,602 | — | — |
| 2013-03-01 | $79.87 | $153.75 | 799,832 | — | — |
| 2013-02-28 | $79.87 | $153.75 | 1,291,903 | — | — |
| 2013-02-27 | $79.15 | $152.36 | 1,123,700 | — | — |
| 2013-02-26 | $78.02 | $150.19 | 1,335,576 | — | — |
| 2013-02-25 | $77.92 | $150.00 | 1,078,406 | — | — |
| 2013-02-22 | $79.64 | $153.31 | 1,479,349 | — | — |
| 2013-02-21 | $79.25 | $152.56 | 2,165,135 | — | — |
| 2013-02-20 | $81.05 | $156.02 | 1,379,356 | — | — |
| 2013-02-19 | $82.05 | $157.96 | 604,171 | — | — |
| 2013-02-15 | $81.62 | $157.12 | 865,232 | — | — |
| 2013-02-14 | $82.04 | $157.94 | 714,433 | — | — |
| 2013-02-13 | $82.13 | $158.10 | 925,985 | — | — |
| 2013-02-12 | $82.17 | $158.19 | 1,004,357 | — | — |
| 2013-02-11 | $81.79 | $157.46 | 804,913 | — | — |
| 2013-02-08 | $81.73 | $157.33 | 845,342 | — | — |
| 2013-02-07 | $80.81 | $155.57 | 660,059 | — | — |
| 2013-02-06 | $80.94 | $155.82 | 1,093,972 | — | — |
| 2013-02-05 | $80.93 | $155.80 | 886,096 | — | — |
| 2013-02-04 | $80.61 | $155.18 | 861,233 | — | — |
| 2013-02-01 | $82.08 | $158.01 | 960,360 | — | — |
| 2013-01-31 | $80.88 | $155.69 | 1,185,208 | — | — |
| 2013-01-30 | $81.40 | $156.69 | 737,026 | — | — |
| 2013-01-29 | $82.22 | $158.28 | 1,096,999 | — | — |
| 2013-01-28 | $81.42 | $156.73 | 1,028,463 | — | — |
| 2013-01-25 | $81.74 | $157.35 | 1,107,160 | — | — |
| 2013-01-24 | $81.62 | $157.12 | 1,272,121 | — | — |
| 2013-01-23 | $81.81 | $157.49 | 2,117,571 | — | — |
| 2013-01-22 | $82.70 | $159.20 | 1,126,510 | — | — |
| 2013-01-18 | $82.04 | $157.94 | 1,255,473 | — | — |
| 2013-01-17 | $81.79 | $157.46 | 912,148 | — | — |
| 2013-01-16 | $80.75 | $155.45 | 750,106 | — | — |
| 2013-01-15 | $81.13 | $156.18 | 514,016 | — | — |
| 2013-01-14 | $81.40 | $156.69 | 578,119 | — | — |
| 2013-01-11 | $81.75 | $157.37 | 808,048 | — | — |
| 2013-01-10 | $81.30 | $156.50 | 728,270 | — | — |
| 2013-01-09 | $81.37 | $156.64 | 1,547,235 | — | — |
| 2013-01-08 | $80.29 | $154.56 | 1,425,839 | — | — |
| 2013-01-07 | $80.14 | $154.27 | 898,743 | — | — |
| 2013-01-04 | $80.21 | $154.41 | 1,051,813 | — | — |
| 2013-01-03 | $79.15 | $152.36 | 766,321 | — | — |
| 2013-01-02 | $79.43 | $152.90 | 1,312,875 | — | — |