Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $37.00 | $52.07 | 569,255 | — | — |
| 1998-12-30 | $35.56 | $50.04 | 226,361 | — | — |
| 1998-12-29 | $35.96 | $50.39 | 260,629 | — | — |
| 1998-12-28 | $36.19 | $50.71 | 335,651 | — | — |
| 1998-12-24 | $35.67 | $49.98 | 103,344 | — | — |
| 1998-12-23 | $35.33 | $49.50 | 394,349 | — | — |
| 1998-12-22 | $35.27 | $49.41 | 629,683 | — | — |
| 1998-12-21 | $35.21 | $49.33 | 390,782 | — | — |
| 1998-12-18 | $33.77 | $47.31 | 551,094 | — | — |
| 1998-12-17 | $34.52 | $48.36 | 708,271 | — | — |
| 1998-12-16 | $32.84 | $46.01 | 590,983 | — | — |
| 1998-12-15 | $33.19 | $46.50 | 629,574 | — | — |
| 1998-12-14 | $34.00 | $47.63 | 491,747 | — | — |
| 1998-12-11 | $33.53 | $46.98 | 589,686 | — | — |
| 1998-12-10 | $34.11 | $47.79 | 430,779 | — | — |
| 1998-12-09 | $34.00 | $47.63 | 458,344 | — | — |
| 1998-12-08 | $33.24 | $46.58 | 416,942 | — | — |
| 1998-12-07 | $34.40 | $48.20 | 279,006 | — | — |
| 1998-12-04 | $34.11 | $47.79 | 280,628 | — | — |
| 1998-12-03 | $33.71 | $47.23 | 432,508 | — | — |
| 1998-12-02 | $34.23 | $47.96 | 410,131 | — | — |
| 1998-12-01 | $35.15 | $49.25 | 627,953 | — | — |
| 1998-11-30 | $35.27 | $49.41 | 605,144 | — | — |
| 1998-11-27 | $36.71 | $51.44 | 93,831 | — | — |
| 1998-11-25 | $37.41 | $52.41 | 352,298 | — | — |
| 1998-11-24 | $36.83 | $51.60 | 635,844 | — | — |
| 1998-11-23 | $37.81 | $52.98 | 442,021 | — | — |
| 1998-11-20 | $36.37 | $50.95 | 347,001 | — | — |
| 1998-11-19 | $36.54 | $51.20 | 307,869 | — | — |
| 1998-11-18 | $37.00 | $51.84 | 516,178 | — | — |
| 1998-11-17 | $37.87 | $53.06 | 574,876 | — | — |
| 1998-11-16 | $37.70 | $52.82 | 559,309 | — | — |
| 1998-11-13 | $37.00 | $51.84 | 561,796 | — | — |
| 1998-11-12 | $35.09 | $49.17 | 692,705 | — | — |
| 1998-11-11 | $35.21 | $49.33 | 740,701 | — | — |
| 1998-11-10 | $36.37 | $50.95 | 347,109 | — | — |
| 1998-11-09 | $37.18 | $52.09 | 636,169 | — | — |
| 1998-11-06 | $37.52 | $52.57 | 410,996 | — | — |
| 1998-11-05 | $37.81 | $52.98 | 367,972 | — | — |
| 1998-11-04 | $36.94 | $51.76 | 574,011 | — | — |
| 1998-11-03 | $37.00 | $51.84 | 978,737 | — | — |
| 1998-11-02 | $35.73 | $50.06 | 761,673 | — | — |
| 1998-10-30 | $34.92 | $48.93 | 688,597 | — | — |
| 1998-10-29 | $34.52 | $48.36 | 579,416 | — | — |
| 1998-10-28 | $33.48 | $46.90 | 303,653 | — | — |
| 1998-10-27 | $33.77 | $47.31 | 600,496 | — | — |
| 1998-10-26 | $34.46 | $48.28 | 869,340 | — | — |
| 1998-10-23 | $33.65 | $47.15 | 625,034 | — | — |
| 1998-10-22 | $34.81 | $48.77 | 451,101 | — | — |
| 1998-10-21 | $33.13 | $46.42 | 303,112 | — | — |
| 1998-10-20 | $34.23 | $47.96 | 513,151 | — | — |
| 1998-10-19 | $34.23 | $47.96 | 540,284 | — | — |
| 1998-10-16 | $34.40 | $48.20 | 430,670 | — | — |
| 1998-10-15 | $33.07 | $46.34 | 1,069,217 | — | — |
| 1998-10-14 | $32.32 | $45.28 | 986,953 | — | — |
| 1998-10-13 | $30.64 | $42.93 | 590,010 | — | — |
| 1998-10-12 | $30.06 | $42.12 | 296,626 | — | — |
| 1998-10-09 | $28.68 | $40.18 | 1,005,546 | — | — |
| 1998-10-08 | $27.75 | $38.88 | 658,870 | — | — |
| 1998-10-07 | $29.37 | $41.15 | 1,176,020 | — | — |
| 1998-10-06 | $29.08 | $40.75 | 508,070 | — | — |
| 1998-10-05 | $27.87 | $39.05 | 360,514 | — | — |
| 1998-10-02 | $27.87 | $39.05 | 282,898 | — | — |
| 1998-10-01 | $27.64 | $38.72 | 663,950 | — | — |
| 1998-09-30 | $27.52 | $38.56 | 359,324 | — | — |
| 1998-09-29 | $28.56 | $40.02 | 363,324 | — | — |
| 1998-09-28 | $28.50 | $39.72 | 663,085 | — | — |
| 1998-09-25 | $28.73 | $40.04 | 522,015 | — | — |
| 1998-09-24 | $28.56 | $39.80 | 994,844 | — | — |
| 1998-09-23 | $28.56 | $39.80 | 1,118,619 | — | — |
| 1998-09-22 | $28.91 | $40.28 | 578,984 | — | — |
| 1998-09-21 | $29.66 | $41.33 | 529,150 | — | — |
| 1998-09-18 | $30.24 | $42.13 | 377,269 | — | — |
| 1998-09-17 | $30.41 | $42.37 | 507,530 | — | — |
| 1998-09-16 | $30.82 | $42.94 | 292,843 | — | — |
| 1998-09-15 | $30.47 | $42.46 | 424,076 | — | — |
| 1998-09-14 | $29.54 | $41.17 | 754,106 | — | — |
| 1998-09-11 | $29.14 | $40.60 | 508,070 | — | — |
| 1998-09-10 | $28.68 | $39.96 | 445,913 | — | — |
| 1998-09-09 | $29.83 | $41.57 | 449,047 | — | — |
| 1998-09-08 | $30.06 | $41.89 | 588,388 | — | — |
| 1998-09-04 | $29.14 | $40.60 | 578,659 | — | — |
| 1998-09-03 | $29.72 | $41.41 | 498,125 | — | — |
| 1998-09-02 | $29.26 | $40.76 | 556,715 | — | — |
| 1998-09-01 | $29.43 | $41.01 | 637,898 | — | — |
| 1998-08-31 | $28.27 | $39.39 | 494,666 | — | — |
| 1998-08-28 | $29.54 | $41.17 | 635,412 | — | — |
| 1998-08-27 | $29.49 | $41.09 | 797,346 | — | — |
| 1998-08-26 | $30.82 | $42.94 | 1,105,539 | — | — |
| 1998-08-25 | $31.39 | $43.74 | 1,261,527 | — | — |
| 1998-08-24 | $32.15 | $44.79 | 592,064 | — | — |
| 1998-08-21 | $32.72 | $45.60 | 953,550 | — | — |
| 1998-08-20 | $32.78 | $45.68 | 548,499 | — | — |
| 1998-08-19 | $32.49 | $45.28 | 475,208 | — | — |
| 1998-08-18 | $32.32 | $45.03 | 656,924 | — | — |
| 1998-08-17 | $31.68 | $44.15 | 640,925 | — | — |
| 1998-08-14 | $31.34 | $43.66 | 631,845 | — | — |
| 1998-08-13 | $31.57 | $43.99 | 654,870 | — | — |
| 1998-08-12 | $32.32 | $45.03 | 605,036 | — | — |
| 1998-08-11 | $31.68 | $44.15 | 868,692 | — | — |
| 1998-08-10 | $31.68 | $44.15 | 731,513 | — | — |
| 1998-08-07 | $31.22 | $43.50 | 1,144,022 | — | — |
| 1998-08-06 | $30.53 | $42.54 | 1,077,757 | — | — |
| 1998-08-05 | $30.99 | $43.18 | 978,521 | — | — |
| 1998-08-04 | $30.82 | $42.94 | 727,837 | — | — |
| 1998-08-03 | $32.32 | $45.03 | 916,580 | — | — |
| 1998-07-31 | $32.38 | $45.11 | 1,034,517 | — | — |
| 1998-07-30 | $33.77 | $47.05 | 846,639 | — | — |
| 1998-07-29 | $34.40 | $47.93 | 710,325 | — | — |
| 1998-07-28 | $34.23 | $47.69 | 861,017 | — | — |
| 1998-07-27 | $35.15 | $48.98 | 992,899 | — | — |
| 1998-07-24 | $35.04 | $48.82 | 526,123 | — | — |
| 1998-07-23 | $34.46 | $48.01 | 1,291,903 | — | — |
| 1998-07-22 | $35.21 | $49.06 | 883,393 | — | — |
| 1998-07-21 | $34.81 | $48.50 | 1,019,815 | — | — |
| 1998-07-20 | $35.09 | $48.90 | 533,365 | — | — |
| 1998-07-17 | $35.38 | $49.30 | 607,522 | — | — |
| 1998-07-16 | $35.15 | $48.98 | 765,240 | — | — |
| 1998-07-15 | $35.21 | $49.06 | 626,115 | — | — |
| 1998-07-14 | $35.38 | $49.30 | 287,438 | — | — |
| 1998-07-13 | $34.86 | $48.58 | 884,907 | — | — |
| 1998-07-10 | $35.04 | $48.82 | 983,818 | — | — |
| 1998-07-09 | $35.62 | $49.63 | 866,205 | — | — |
| 1998-07-08 | $36.48 | $50.83 | 423,320 | — | — |
| 1998-07-07 | $36.66 | $51.08 | 595,523 | — | — |
| 1998-07-06 | $36.60 | $50.99 | 597,144 | — | — |
| 1998-07-02 | $35.27 | $49.14 | 855,612 | — | — |
| 1998-07-01 | $35.85 | $49.95 | 478,018 | — | — |
| 1998-06-30 | $37.00 | $51.56 | 712,379 | — | — |
| 1998-06-29 | $35.96 | $50.11 | 752,160 | — | — |
| 1998-06-26 | $36.42 | $50.53 | 800,697 | — | — |
| 1998-06-25 | $36.60 | $50.77 | 1,012,357 | — | — |
| 1998-06-24 | $37.52 | $52.06 | 585,253 | — | — |
| 1998-06-23 | $37.35 | $51.82 | 577,362 | — | — |
| 1998-06-22 | $36.89 | $51.18 | 1,227,584 | — | — |
| 1998-06-19 | $36.94 | $51.26 | 2,766,711 | — | — |
| 1998-06-18 | $40.07 | $55.59 | 497,584 | — | — |
| 1998-06-17 | $40.24 | $55.83 | 928,579 | — | — |
| 1998-06-16 | $39.89 | $55.35 | 369,918 | — | — |
| 1998-06-15 | $38.82 | $53.86 | 544,175 | — | — |
| 1998-06-12 | $39.40 | $54.67 | 594,550 | — | — |
| 1998-06-11 | $40.10 | $55.63 | 819,830 | — | — |
| 1998-06-10 | $40.41 | $56.07 | 545,473 | — | — |
| 1998-06-09 | $40.36 | $55.99 | 436,075 | — | — |
| 1998-06-08 | $40.62 | $56.35 | 584,172 | — | — |
| 1998-06-05 | $40.24 | $55.83 | 565,363 | — | — |
| 1998-06-04 | $40.44 | $56.11 | 372,080 | — | — |
| 1998-06-03 | $40.53 | $56.23 | 378,350 | — | — |
| 1998-06-02 | $40.53 | $56.23 | 323,003 | — | — |
| 1998-06-01 | $40.50 | $56.19 | 455,101 | — | — |
| 1998-05-29 | $40.24 | $55.83 | 487,747 | — | — |
| 1998-05-28 | $40.21 | $55.79 | 319,976 | — | — |
| 1998-05-27 | $39.55 | $54.87 | 522,123 | — | — |
| 1998-05-26 | $39.63 | $54.99 | 537,257 | — | — |
| 1998-05-22 | $40.70 | $56.47 | 212,957 | — | — |
| 1998-05-21 | $40.85 | $56.67 | 352,838 | — | — |
| 1998-05-20 | $40.91 | $56.75 | 491,639 | — | — |
| 1998-05-19 | $40.44 | $56.11 | 623,305 | — | — |
| 1998-05-18 | $40.67 | $56.43 | 409,915 | — | — |
| 1998-05-15 | $41.02 | $56.91 | 277,385 | — | — |
| 1998-05-14 | $41.63 | $57.75 | 388,511 | — | — |
| 1998-05-13 | $41.74 | $57.91 | 723,838 | — | — |
| 1998-05-12 | $41.63 | $57.75 | 826,100 | — | — |
| 1998-05-11 | $40.73 | $56.51 | 435,643 | — | — |
| 1998-05-08 | $40.56 | $56.27 | 1,187,154 | — | — |
| 1998-05-07 | $40.27 | $55.87 | 287,330 | — | — |
| 1998-05-06 | $40.62 | $56.35 | 416,617 | — | — |
| 1998-05-05 | $40.76 | $56.55 | 465,695 | — | — |
| 1998-05-04 | $41.11 | $57.03 | 563,850 | — | — |
| 1998-05-01 | $40.33 | $55.95 | 529,258 | — | — |
| 1998-04-30 | $40.21 | $55.79 | 442,129 | — | — |
| 1998-04-29 | $40.18 | $55.75 | 495,963 | — | — |
| 1998-04-28 | $40.33 | $55.95 | 473,478 | — | — |
| 1998-04-27 | $40.73 | $56.51 | 893,338 | — | — |
| 1998-04-24 | $41.19 | $57.15 | 994,304 | — | — |
| 1998-04-23 | $41.14 | $57.07 | 537,473 | — | — |
| 1998-04-22 | $40.67 | $56.43 | 534,230 | — | — |
| 1998-04-21 | $41.05 | $56.95 | 987,602 | — | — |
| 1998-04-20 | $40.18 | $55.75 | 627,629 | — | — |
| 1998-04-17 | $40.33 | $55.95 | 552,823 | — | — |
| 1998-04-16 | $39.40 | $54.67 | 629,358 | — | — |
| 1998-04-15 | $39.55 | $54.87 | 746,755 | — | — |
| 1998-04-14 | $38.77 | $53.78 | 477,586 | — | — |
| 1998-04-13 | $37.99 | $52.70 | 740,701 | — | — |
| 1998-04-09 | $38.33 | $53.18 | 622,872 | — | — |
| 1998-04-08 | $38.13 | $52.90 | 662,653 | — | — |
| 1998-04-07 | $38.33 | $53.18 | 657,032 | — | — |
| 1998-04-06 | $38.51 | $53.42 | 937,227 | — | — |
| 1998-04-03 | $38.33 | $53.18 | 604,928 | — | — |
| 1998-04-02 | $38.27 | $53.10 | 1,057,218 | — | — |
| 1998-04-01 | $38.16 | $52.94 | 533,582 | — | — |
| 1998-03-31 | $38.33 | $53.18 | 634,979 | — | — |
| 1998-03-30 | $37.78 | $52.42 | 512,610 | — | — |
| 1998-03-27 | $37.93 | $52.43 | 868,692 | — | — |
| 1998-03-26 | $38.22 | $52.83 | 1,106,079 | — | — |
| 1998-03-25 | $38.62 | $53.39 | 545,905 | — | — |
| 1998-03-24 | $38.71 | $53.51 | 469,370 | — | — |
| 1998-03-23 | $38.56 | $53.31 | 475,208 | — | — |
| 1998-03-20 | $38.27 | $52.91 | 516,069 | — | — |
| 1998-03-19 | $38.51 | $53.23 | 614,873 | — | — |
| 1998-03-18 | $38.51 | $53.23 | 764,051 | — | — |
| 1998-03-17 | $38.27 | $52.91 | 711,730 | — | — |
| 1998-03-16 | $38.10 | $52.67 | 757,132 | — | — |
| 1998-03-13 | $37.70 | $52.11 | 1,004,898 | — | — |
| 1998-03-12 | $38.07 | $52.63 | 886,852 | — | — |
| 1998-03-11 | $37.73 | $52.15 | 644,708 | — | — |
| 1998-03-10 | $38.07 | $52.63 | 446,453 | — | — |
| 1998-03-09 | $38.07 | $52.63 | 547,418 | — | — |
| 1998-03-06 | $37.96 | $52.47 | 473,478 | — | — |
| 1998-03-05 | $38.07 | $52.63 | 848,801 | — | — |
| 1998-03-04 | $38.62 | $53.39 | 372,513 | — | — |
| 1998-03-03 | $38.85 | $53.71 | 446,021 | — | — |
| 1998-03-02 | $38.71 | $53.51 | 1,112,133 | — | — |
| 1998-02-27 | $38.82 | $53.67 | 853,558 | — | — |
| 1998-02-26 | $38.97 | $53.87 | 1,576,314 | — | — |
| 1998-02-25 | $38.97 | $53.87 | 885,555 | — | — |
| 1998-02-24 | $39.23 | $54.23 | 605,144 | — | — |
| 1998-02-23 | $40.21 | $55.58 | 350,893 | — | — |
| 1998-02-20 | $40.50 | $55.98 | 300,302 | — | — |
| 1998-02-19 | $40.21 | $55.58 | 298,140 | — | — |
| 1998-02-18 | $40.18 | $55.54 | 352,622 | — | — |
| 1998-02-17 | $39.86 | $55.10 | 307,869 | — | — |
| 1998-02-13 | $39.78 | $54.98 | 310,247 | — | — |
| 1998-02-12 | $39.52 | $54.62 | 396,295 | — | — |
| 1998-02-11 | $39.26 | $54.27 | 454,452 | — | — |
| 1998-02-10 | $39.78 | $54.98 | 453,804 | — | — |
| 1998-02-09 | $38.33 | $52.99 | 620,926 | — | — |
| 1998-02-06 | $39.20 | $54.19 | 307,220 | — | — |
| 1998-02-05 | $38.82 | $53.67 | 324,300 | — | — |
| 1998-02-04 | $38.56 | $53.31 | 360,405 | — | — |
| 1998-02-03 | $38.94 | $53.83 | 490,125 | — | — |
| 1998-02-02 | $38.65 | $53.43 | 476,072 | — | — |
| 1998-01-30 | $37.09 | $51.27 | 486,234 | — | — |
| 1998-01-29 | $36.86 | $50.95 | 703,515 | — | — |
| 1998-01-28 | $36.92 | $51.03 | 463,965 | — | — |
| 1998-01-27 | $37.23 | $51.47 | 1,024,788 | — | — |
| 1998-01-26 | $36.60 | $50.59 | 620,710 | — | — |
| 1998-01-23 | $36.25 | $50.11 | 884,042 | — | — |
| 1998-01-22 | $36.40 | $50.31 | 827,614 | — | — |
| 1998-01-21 | $36.31 | $50.19 | 446,237 | — | — |
| 1998-01-20 | $36.54 | $50.51 | 447,966 | — | — |
| 1998-01-16 | $36.48 | $50.43 | 455,750 | — | — |
| 1998-01-15 | $35.93 | $49.67 | 848,153 | — | — |
| 1998-01-14 | $35.76 | $49.43 | 520,826 | — | — |
| 1998-01-13 | $35.53 | $49.11 | 602,982 | — | — |
| 1998-01-12 | $35.85 | $49.55 | 684,489 | — | — |
| 1998-01-09 | $35.47 | $49.03 | 1,352,547 | — | — |
| 1998-01-08 | $36.92 | $51.03 | 929,444 | — | — |
| 1998-01-07 | $37.41 | $51.71 | 1,210,288 | — | — |
| 1998-01-06 | $37.84 | $52.31 | 806,426 | — | — |
| 1998-01-05 | $38.68 | $53.47 | 592,172 | — | — |
| 1998-01-02 | $38.65 | $53.43 | 483,423 | — | — |