Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $133.42 | $270.48 | 1,121,321 | — | — |
| 2014-12-30 | $135.47 | $274.63 | 702,218 | — | — |
| 2014-12-29 | $137.22 | $276.75 | 575,741 | — | — |
| 2014-12-26 | $137.95 | $278.20 | 349,379 | — | — |
| 2014-12-24 | $137.45 | $277.19 | 294,356 | — | — |
| 2014-12-23 | $137.45 | $277.19 | 720,270 | — | — |
| 2014-12-22 | $136.75 | $275.80 | 1,072,460 | — | — |
| 2014-12-19 | $136.02 | $274.32 | 2,471,274 | — | — |
| 2014-12-18 | $133.63 | $269.49 | 2,438,520 | — | — |
| 2014-12-17 | $130.40 | $262.98 | 1,695,873 | — | — |
| 2014-12-16 | $126.57 | $255.25 | 1,336,981 | — | — |
| 2014-12-15 | $127.03 | $256.19 | 2,156,919 | — | — |
| 2014-12-12 | $127.72 | $257.57 | 1,942,665 | — | — |
| 2014-12-11 | $132.53 | $267.29 | 1,254,392 | — | — |
| 2014-12-10 | $131.37 | $264.94 | 1,276,337 | — | — |
| 2014-12-09 | $133.92 | $270.09 | 993,871 | — | — |
| 2014-12-08 | $134.68 | $271.62 | 1,020,680 | — | — |
| 2014-12-05 | $135.74 | $273.74 | 851,612 | — | — |
| 2014-12-04 | $134.88 | $272.01 | 892,906 | — | — |
| 2014-12-03 | $134.49 | $271.22 | 1,019,059 | — | — |
| 2014-12-02 | $133.03 | $268.30 | 1,072,568 | — | — |
| 2014-12-01 | $133.29 | $268.82 | 1,033,112 | — | — |
| 2014-11-28 | $133.05 | $268.33 | 595,739 | — | — |
| 2014-11-26 | $134.33 | $270.91 | 1,000,033 | — | — |
| 2014-11-25 | $134.46 | $271.17 | 1,889,912 | — | — |
| 2014-11-24 | $133.90 | $270.05 | 1,139,806 | — | — |
| 2014-11-21 | $134.27 | $270.80 | 1,831,755 | — | — |
| 2014-11-20 | $131.99 | $266.19 | 1,214,504 | — | — |
| 2014-11-19 | $131.49 | $265.18 | 1,997,580 | — | — |
| 2014-11-18 | $128.49 | $259.14 | 1,339,035 | — | — |
| 2014-11-17 | $125.63 | $253.37 | 1,525,291 | — | — |
| 2014-11-14 | $124.62 | $251.32 | 787,617 | — | — |
| 2014-11-13 | $125.37 | $252.85 | 887,501 | — | — |
| 2014-11-12 | $124.69 | $251.47 | 1,524,751 | — | — |
| 2014-11-11 | $124.81 | $251.71 | 867,503 | — | — |
| 2014-11-10 | $124.79 | $251.67 | 733,891 | — | — |
| 2014-11-07 | $124.83 | $251.75 | 1,050,300 | — | — |
| 2014-11-06 | $124.89 | $251.88 | 1,277,202 | — | — |
| 2014-11-05 | $123.93 | $249.94 | 1,599,664 | — | — |
| 2014-11-04 | $123.65 | $249.38 | 2,091,951 | — | — |
| 2014-11-03 | $125.25 | $252.59 | 1,837,268 | — | — |
| 2014-10-31 | $124.57 | $251.22 | 3,084,742 | — | — |
| 2014-10-30 | $123.57 | $249.21 | 3,396,394 | — | — |
| 2014-10-29 | $119.20 | $240.39 | 4,039,048 | — | — |
| 2014-10-28 | $120.00 | $242.01 | 1,663,659 | — | — |
| 2014-10-27 | $118.92 | $239.83 | 2,190,322 | — | — |
| 2014-10-24 | $121.65 | $245.33 | 1,414,597 | — | — |
| 2014-10-23 | $119.81 | $241.64 | 1,699,548 | — | — |
| 2014-10-22 | $119.89 | $241.78 | 1,581,395 | — | — |
| 2014-10-21 | $120.95 | $243.93 | 2,381,984 | — | — |
| 2014-10-20 | $120.23 | $242.48 | 1,428,866 | — | — |
| 2014-10-17 | $119.34 | $240.68 | 2,205,456 | — | — |
| 2014-10-16 | $118.14 | $238.26 | 3,267,647 | — | — |
| 2014-10-15 | $116.81 | $235.57 | 3,938,083 | — | — |
| 2014-10-14 | $111.94 | $225.76 | 3,184,302 | — | — |
| 2014-10-13 | $110.11 | $222.07 | 2,521,973 | — | — |
| 2014-10-10 | $113.75 | $229.40 | 2,840,868 | — | — |
| 2014-10-09 | $114.07 | $230.05 | 2,865,082 | — | — |
| 2014-10-08 | $117.21 | $236.37 | 2,490,084 | — | — |
| 2014-10-07 | $116.42 | $234.79 | 2,271,397 | — | — |
| 2014-10-06 | $119.03 | $240.05 | 1,446,810 | — | — |
| 2014-10-03 | $118.93 | $239.84 | 1,470,052 | — | — |
| 2014-10-02 | $117.87 | $237.72 | 2,629,208 | — | — |
| 2014-10-01 | $117.00 | $235.96 | 3,268,728 | — | — |
| 2014-09-30 | $120.43 | $242.87 | 1,947,422 | — | — |
| 2014-09-29 | $123.15 | $248.37 | 1,232,664 | — | — |
| 2014-09-26 | $124.67 | $249.99 | 1,395,031 | — | — |
| 2014-09-25 | $123.05 | $246.75 | 1,952,178 | — | — |
| 2014-09-24 | $125.51 | $251.68 | 1,919,964 | — | — |
| 2014-09-23 | $123.41 | $247.47 | 2,203,727 | — | — |
| 2014-09-22 | $124.14 | $248.94 | 2,073,899 | — | — |
| 2014-09-19 | $124.42 | $249.49 | 7,178,272 | — | — |
| 2014-09-18 | $123.07 | $246.78 | 5,134,101 | — | — |
| 2014-09-17 | $121.11 | $242.85 | 2,487,705 | — | — |
| 2014-09-16 | $121.63 | $243.89 | 3,674,319 | — | — |
| 2014-09-15 | $119.29 | $239.20 | 2,624,776 | — | — |
| 2014-09-12 | $118.61 | $237.84 | 2,206,970 | — | — |
| 2014-09-11 | $118.81 | $238.23 | 3,394,448 | — | — |
| 2014-09-10 | $121.75 | $244.13 | 4,122,069 | — | — |
| 2014-09-09 | $120.36 | $241.35 | 1,364,114 | — | — |
| 2014-09-08 | $122.10 | $244.84 | 1,006,735 | — | — |
| 2014-09-05 | $122.61 | $245.86 | 914,850 | — | — |
| 2014-09-04 | $122.51 | $245.65 | 840,694 | — | — |
| 2014-09-03 | $122.92 | $246.49 | 1,103,701 | — | — |
| 2014-09-02 | $122.38 | $245.39 | 1,355,790 | — | — |
| 2014-08-29 | $123.23 | $247.10 | 1,037,976 | — | — |
| 2014-08-28 | $123.35 | $247.34 | 1,988,716 | — | — |
| 2014-08-27 | $123.03 | $246.71 | 1,188,343 | — | — |
| 2014-08-26 | $123.40 | $247.45 | 749,890 | — | — |
| 2014-08-25 | $123.20 | $247.04 | 758,862 | — | — |
| 2014-08-22 | $122.80 | $246.25 | 842,748 | — | — |
| 2014-08-21 | $123.15 | $246.95 | 1,229,205 | — | — |
| 2014-08-20 | $123.78 | $248.21 | 811,182 | — | — |
| 2014-08-19 | $124.31 | $249.27 | 1,450,486 | — | — |
| 2014-08-18 | $124.09 | $248.82 | 1,069,650 | — | — |
| 2014-08-15 | $122.83 | $246.30 | 908,905 | — | — |
| 2014-08-14 | $122.62 | $245.88 | 586,983 | — | — |
| 2014-08-13 | $122.52 | $245.67 | 1,233,313 | — | — |
| 2014-08-12 | $122.10 | $244.84 | 631,088 | — | — |
| 2014-08-11 | $122.14 | $244.91 | 961,117 | — | — |
| 2014-08-08 | $122.73 | $246.10 | 1,013,654 | — | — |
| 2014-08-07 | $121.33 | $243.30 | 1,129,969 | — | — |
| 2014-08-06 | $122.41 | $245.45 | 1,589,935 | — | — |
| 2014-08-05 | $122.72 | $246.08 | 3,120,198 | — | — |
| 2014-08-04 | $125.18 | $251.01 | 934,957 | — | — |
| 2014-08-01 | $123.15 | $246.93 | 1,800,946 | — | — |
| 2014-07-31 | $122.06 | $244.76 | 1,590,259 | — | — |
| 2014-07-30 | $125.20 | $251.05 | 1,060,569 | — | — |
| 2014-07-29 | $125.68 | $252.02 | 1,575,558 | — | — |
| 2014-07-28 | $126.11 | $252.87 | 1,408,435 | — | — |
| 2014-07-25 | $125.69 | $252.03 | 1,319,577 | — | — |
| 2014-07-24 | $125.03 | $250.72 | 1,802,676 | — | — |
| 2014-07-23 | $125.89 | $252.44 | 4,648,084 | — | — |
| 2014-07-22 | $120.56 | $241.76 | 1,068,136 | — | — |
| 2014-07-21 | $120.31 | $241.26 | 998,844 | — | — |
| 2014-07-18 | $120.24 | $241.11 | 1,257,311 | — | — |
| 2014-07-17 | $119.09 | $238.81 | 1,040,354 | — | — |
| 2014-07-16 | $120.07 | $240.77 | 894,528 | — | — |
| 2014-07-15 | $119.89 | $240.40 | 1,550,370 | — | — |
| 2014-07-14 | $119.90 | $240.42 | 999,385 | — | — |
| 2014-07-11 | $119.72 | $240.07 | 682,760 | — | — |
| 2014-07-10 | $119.05 | $238.72 | 764,051 | — | — |
| 2014-07-09 | $119.59 | $239.81 | 904,581 | — | — |
| 2014-07-08 | $118.95 | $238.51 | 910,202 | — | — |
| 2014-07-07 | $119.25 | $239.12 | 764,699 | — | — |
| 2014-07-03 | $119.72 | $240.07 | 561,471 | — | — |
| 2014-07-02 | $118.99 | $238.60 | 897,122 | — | — |
| 2014-07-01 | $119.57 | $239.77 | 1,688,306 | — | — |
| 2014-06-30 | $118.98 | $238.59 | 1,519,346 | — | — |
| 2014-06-27 | $118.97 | $238.57 | 1,637,499 | — | — |
| 2014-06-26 | $119.18 | $237.55 | 995,169 | — | — |
| 2014-06-25 | $119.83 | $238.86 | 1,024,248 | — | — |
| 2014-06-24 | $119.54 | $238.27 | 1,487,564 | — | — |
| 2014-06-23 | $120.38 | $239.94 | 814,858 | — | — |
| 2014-06-20 | $120.95 | $241.09 | 2,659,368 | — | — |
| 2014-06-19 | $119.98 | $239.15 | 2,269,343 | — | — |
| 2014-06-18 | $120.93 | $241.03 | 9,937,849 | — | — |
| 2014-06-17 | $112.49 | $224.22 | 869,232 | — | — |
| 2014-06-16 | $111.49 | $222.22 | 884,258 | — | — |
| 2014-06-13 | $112.05 | $223.35 | 757,024 | — | — |
| 2014-06-12 | $110.58 | $220.42 | 1,075,595 | — | — |
| 2014-06-11 | $112.85 | $224.93 | 652,275 | — | — |
| 2014-06-10 | $114.08 | $227.39 | 1,333,089 | — | — |
| 2014-06-09 | $113.74 | $226.70 | 771,942 | — | — |
| 2014-06-06 | $114.29 | $227.81 | 609,035 | — | — |
| 2014-06-05 | $113.65 | $226.54 | 1,083,703 | — | — |
| 2014-06-04 | $111.42 | $222.10 | 896,257 | — | — |
| 2014-06-03 | $112.43 | $224.10 | 715,082 | — | — |
| 2014-06-02 | $112.70 | $224.64 | 928,147 | — | — |
| 2014-05-30 | $110.98 | $221.21 | 536,284 | — | — |
| 2014-05-29 | $111.21 | $221.67 | 576,497 | — | — |
| 2014-05-28 | $109.44 | $218.15 | 401,375 | — | — |
| 2014-05-27 | $109.89 | $219.03 | 495,422 | — | — |
| 2014-05-23 | $109.84 | $218.94 | 635,520 | — | — |
| 2014-05-22 | $109.33 | $217.93 | 426,563 | — | — |
| 2014-05-21 | $109.63 | $218.52 | 833,127 | — | — |
| 2014-05-20 | $108.00 | $215.27 | 790,319 | — | — |
| 2014-05-19 | $109.37 | $218.00 | 590,658 | — | — |
| 2014-05-16 | $109.62 | $218.50 | 1,104,242 | — | — |
| 2014-05-15 | $108.21 | $215.70 | 1,088,135 | — | — |
| 2014-05-14 | $110.73 | $220.71 | 569,147 | — | — |
| 2014-05-13 | $110.36 | $219.97 | 565,363 | — | — |
| 2014-05-12 | $110.90 | $221.04 | 1,060,245 | — | — |
| 2014-05-09 | $109.82 | $218.91 | 572,281 | — | — |
| 2014-05-08 | $110.12 | $219.50 | 601,468 | — | — |
| 2014-05-07 | $110.93 | $221.12 | 775,509 | — | — |
| 2014-05-06 | $109.89 | $219.03 | 1,197,532 | — | — |
| 2014-05-05 | $110.41 | $220.07 | 807,831 | — | — |
| 2014-05-02 | $109.36 | $217.98 | 905,986 | — | — |
| 2014-05-01 | $108.62 | $216.51 | 959,171 | — | — |
| 2014-04-30 | $108.71 | $216.69 | 710,649 | — | — |
| 2014-04-29 | $108.35 | $215.97 | 870,529 | — | — |
| 2014-04-28 | $108.25 | $215.77 | 1,409,840 | — | — |
| 2014-04-25 | $108.34 | $215.95 | 795,508 | — | — |
| 2014-04-24 | $109.57 | $218.41 | 798,319 | — | — |
| 2014-04-23 | $109.59 | $218.44 | 1,245,636 | — | — |
| 2014-04-22 | $110.24 | $219.73 | 1,572,531 | — | — |
| 2014-04-21 | $108.74 | $216.75 | 1,395,247 | — | — |
| 2014-04-17 | $109.10 | $217.47 | 1,313,631 | — | — |
| 2014-04-16 | $109.79 | $218.83 | 1,834,457 | — | — |
| 2014-04-15 | $107.59 | $214.46 | 952,361 | — | — |
| 2014-04-14 | $106.56 | $212.40 | 1,106,187 | — | — |
| 2014-04-11 | $106.51 | $212.30 | 1,818,458 | — | — |
| 2014-04-10 | $107.17 | $213.61 | 2,290,315 | — | — |
| 2014-04-09 | $109.57 | $218.41 | 1,495,347 | — | — |
| 2014-04-08 | $108.34 | $215.95 | 1,162,616 | — | — |
| 2014-04-07 | $108.03 | $215.33 | 1,142,293 | — | — |
| 2014-04-04 | $110.18 | $219.61 | 1,173,317 | — | — |
| 2014-04-03 | $112.07 | $223.39 | 1,087,486 | — | — |
| 2014-04-02 | $112.64 | $224.51 | 1,147,373 | — | — |
| 2014-04-01 | $111.01 | $221.27 | 845,342 | — | — |
| 2014-03-31 | $110.12 | $219.50 | 1,995,202 | — | — |
| 2014-03-28 | $108.51 | $216.29 | 1,730,249 | — | — |
| 2014-03-27 | $109.57 | $216.97 | 1,043,273 | — | — |
| 2014-03-26 | $110.47 | $218.76 | 767,726 | — | — |
| 2014-03-25 | $111.89 | $221.57 | 1,049,002 | — | — |
| 2014-03-24 | $111.18 | $220.17 | 1,551,559 | — | — |
| 2014-03-21 | $113.00 | $223.77 | 2,150,001 | — | — |
| 2014-03-20 | $113.05 | $223.88 | 1,116,457 | — | — |
| 2014-03-19 | $111.97 | $221.73 | 1,651,768 | — | — |
| 2014-03-18 | $112.70 | $223.18 | 1,279,364 | — | — |
| 2014-03-17 | $111.79 | $221.38 | 1,009,330 | — | — |
| 2014-03-14 | $110.80 | $219.41 | 1,113,322 | — | — |
| 2014-03-13 | $110.37 | $218.56 | 1,062,515 | — | — |
| 2014-03-12 | $110.78 | $219.37 | 1,558,153 | — | — |
| 2014-03-11 | $111.51 | $220.82 | 1,661,281 | — | — |
| 2014-03-10 | $112.03 | $221.84 | 1,386,923 | — | — |
| 2014-03-07 | $112.55 | $222.89 | 1,005,114 | — | — |
| 2014-03-06 | $113.27 | $224.31 | 1,171,696 | — | — |
| 2014-03-05 | $112.47 | $222.72 | 782,536 | — | — |
| 2014-03-04 | $113.33 | $224.42 | 1,236,340 | — | — |
| 2014-03-03 | $111.49 | $220.78 | 921,120 | — | — |
| 2014-02-28 | $112.23 | $222.24 | 1,757,382 | — | — |
| 2014-02-27 | $110.40 | $218.62 | 1,553,938 | — | — |
| 2014-02-26 | $108.67 | $215.19 | 3,178,248 | — | — |
| 2014-02-25 | $110.70 | $219.22 | 1,639,985 | — | — |
| 2014-02-24 | $109.83 | $217.50 | 1,681,604 | — | — |
| 2014-02-21 | $109.41 | $216.66 | 1,429,406 | — | — |
| 2014-02-20 | $108.89 | $215.63 | 1,468,214 | — | — |
| 2014-02-19 | $108.31 | $214.48 | 1,520,427 | — | — |
| 2014-02-18 | $109.20 | $216.24 | 1,415,786 | — | — |
| 2014-02-14 | $108.58 | $215.03 | 1,474,916 | — | — |
| 2014-02-13 | $108.17 | $214.20 | 3,282,565 | — | — |
| 2014-02-12 | $103.49 | $204.93 | 2,209,996 | — | — |
| 2014-02-11 | $103.55 | $205.06 | 1,738,032 | — | — |
| 2014-02-10 | $101.58 | $201.16 | 1,728,951 | — | — |
| 2014-02-07 | $101.05 | $200.10 | 1,822,242 | — | — |
| 2014-02-06 | $99.20 | $196.45 | 1,634,148 | — | — |
| 2014-02-05 | $96.45 | $190.99 | 916,039 | — | — |
| 2014-02-04 | $96.19 | $190.48 | 1,311,685 | — | — |
| 2014-02-03 | $95.98 | $190.06 | 1,921,261 | — | — |
| 2014-01-31 | $97.26 | $192.60 | 1,882,994 | — | — |
| 2014-01-30 | $97.98 | $194.03 | 980,143 | — | — |
| 2014-01-29 | $98.06 | $194.18 | 1,779,110 | — | — |
| 2014-01-28 | $99.71 | $197.46 | 1,588,421 | — | — |
| 2014-01-27 | $98.28 | $194.62 | 1,206,504 | — | — |
| 2014-01-24 | $98.71 | $195.48 | 1,252,014 | — | — |
| 2014-01-23 | $102.69 | $203.36 | 896,581 | — | — |
| 2014-01-22 | $103.89 | $205.72 | 1,155,589 | — | — |
| 2014-01-21 | $103.65 | $205.26 | 862,962 | — | — |
| 2014-01-17 | $103.62 | $205.19 | 1,479,240 | — | — |
| 2014-01-16 | $103.32 | $204.60 | 1,209,855 | — | — |
| 2014-01-15 | $102.91 | $203.80 | 1,420,002 | — | — |
| 2014-01-14 | $101.91 | $201.82 | 869,448 | — | — |
| 2014-01-13 | $100.44 | $198.91 | 1,116,781 | — | — |
| 2014-01-10 | $101.42 | $200.83 | 1,252,879 | — | — |
| 2014-01-09 | $101.44 | $200.89 | 1,219,260 | — | — |
| 2014-01-08 | $101.84 | $201.67 | 1,511,562 | — | — |
| 2014-01-07 | $101.86 | $201.71 | 1,396,760 | — | — |
| 2014-01-06 | $103.14 | $204.24 | 836,586 | — | — |
| 2014-01-03 | $102.89 | $203.74 | 1,143,482 | — | — |
| 2014-01-02 | $103.09 | $204.15 | 907,067 | — | — |