Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $164.08 | $358.07 | 835,000 | — | — |
| 2017-12-28 | $164.62 | $357.17 | 711,300 | — | — |
| 2017-12-27 | $163.67 | $355.11 | 936,400 | — | — |
| 2017-12-26 | $163.00 | $353.66 | 626,400 | — | — |
| 2017-12-22 | $163.42 | $354.57 | 833,800 | — | — |
| 2017-12-21 | $163.16 | $354.00 | 581,200 | — | — |
| 2017-12-20 | $162.83 | $353.29 | 583,400 | — | — |
| 2017-12-19 | $162.52 | $352.61 | 957,100 | — | — |
| 2017-12-18 | $162.14 | $351.79 | 1,057,200 | — | — |
| 2017-12-15 | $160.42 | $348.06 | 1,799,800 | — | — |
| 2017-12-14 | $160.53 | $348.30 | 702,200 | — | — |
| 2017-12-13 | $162.49 | $352.55 | 860,000 | — | — |
| 2017-12-12 | $162.89 | $353.42 | 710,900 | — | — |
| 2017-12-11 | $163.12 | $353.92 | 1,233,000 | — | — |
| 2017-12-08 | $160.92 | $349.14 | 1,010,200 | — | — |
| 2017-12-07 | $160.98 | $349.27 | 1,090,100 | — | — |
| 2017-12-06 | $160.42 | $348.06 | 815,400 | — | — |
| 2017-12-05 | $161.98 | $351.44 | 581,600 | — | — |
| 2017-12-04 | $162.40 | $352.35 | 864,700 | — | — |
| 2017-12-01 | $161.64 | $350.70 | 749,000 | — | — |
| 2017-11-30 | $163.04 | $353.74 | 1,275,500 | — | — |
| 2017-11-29 | $162.62 | $352.83 | 618,200 | — | — |
| 2017-11-28 | $163.24 | $354.18 | 826,100 | — | — |
| 2017-11-27 | $160.94 | $349.19 | 819,500 | — | — |
| 2017-11-24 | $161.56 | $350.53 | 295,600 | — | — |
| 2017-11-22 | $161.62 | $350.66 | 455,300 | — | — |
| 2017-11-21 | $162.29 | $352.12 | 474,000 | — | — |
| 2017-11-20 | $161.57 | $350.55 | 695,900 | — | — |
| 2017-11-17 | $161.58 | $350.57 | 923,300 | — | — |
| 2017-11-16 | $161.18 | $349.71 | 1,206,100 | — | — |
| 2017-11-15 | $160.86 | $349.01 | 770,300 | — | — |
| 2017-11-14 | $162.15 | $351.81 | 1,232,100 | — | — |
| 2017-11-13 | $162.76 | $353.13 | 1,935,100 | — | — |
| 2017-11-10 | $160.30 | $347.80 | 585,300 | — | — |
| 2017-11-09 | $160.55 | $348.34 | 1,257,100 | — | — |
| 2017-11-08 | $160.94 | $349.19 | 672,600 | — | — |
| 2017-11-07 | $159.77 | $346.65 | 638,600 | — | — |
| 2017-11-06 | $158.80 | $344.54 | 434,700 | — | — |
| 2017-11-03 | $159.25 | $345.52 | 460,700 | — | — |
| 2017-11-02 | $159.41 | $345.87 | 881,700 | — | — |
| 2017-11-01 | $159.92 | $346.97 | 899,400 | — | — |
| 2017-10-31 | $159.43 | $345.91 | 866,100 | — | — |
| 2017-10-30 | $159.95 | $347.04 | 852,100 | — | — |
| 2017-10-27 | $160.88 | $349.06 | 1,047,600 | — | — |
| 2017-10-26 | $161.39 | $350.16 | 2,326,500 | — | — |
| 2017-10-25 | $154.59 | $335.41 | 1,694,800 | — | — |
| 2017-10-24 | $153.85 | $333.80 | 802,000 | — | — |
| 2017-10-23 | $153.60 | $333.26 | 883,600 | — | — |
| 2017-10-20 | $154.22 | $334.61 | 812,200 | — | — |
| 2017-10-19 | $152.86 | $331.66 | 929,200 | — | — |
| 2017-10-18 | $153.20 | $332.39 | 1,114,600 | — | — |
| 2017-10-17 | $153.47 | $332.98 | 585,700 | — | — |
| 2017-10-16 | $153.22 | $332.44 | 926,600 | — | — |
| 2017-10-13 | $153.46 | $332.96 | 1,388,000 | — | — |
| 2017-10-12 | $153.34 | $332.70 | 588,000 | — | — |
| 2017-10-11 | $152.93 | $331.81 | 696,400 | — | — |
| 2017-10-10 | $153.19 | $332.37 | 1,068,100 | — | — |
| 2017-10-09 | $152.74 | $331.39 | 690,800 | — | — |
| 2017-10-06 | $153.30 | $332.61 | 1,315,000 | — | — |
| 2017-10-05 | $153.31 | $330.57 | 807,000 | — | — |
| 2017-10-04 | $152.90 | $329.69 | 774,800 | — | — |
| 2017-10-03 | $153.19 | $330.31 | 791,200 | — | — |
| 2017-10-02 | $152.20 | $328.18 | 1,081,000 | — | — |
| 2017-09-29 | $151.22 | $326.06 | 971,200 | — | — |
| 2017-09-28 | $151.34 | $326.32 | 1,089,200 | — | — |
| 2017-09-27 | $151.32 | $326.28 | 942,100 | — | — |
| 2017-09-26 | $150.98 | $325.55 | 698,100 | — | — |
| 2017-09-25 | $151.53 | $326.73 | 1,273,500 | — | — |
| 2017-09-22 | $150.26 | $323.99 | 2,424,600 | — | — |
| 2017-09-21 | $151.05 | $325.70 | 1,587,000 | — | — |
| 2017-09-20 | $150.98 | $325.55 | 2,491,400 | — | — |
| 2017-09-19 | $150.50 | $324.51 | 2,621,900 | — | — |
| 2017-09-18 | $150.95 | $325.48 | 2,531,000 | — | — |
| 2017-09-15 | $150.13 | $323.71 | 1,750,600 | — | — |
| 2017-09-14 | $150.07 | $323.58 | 1,558,800 | — | — |
| 2017-09-13 | $149.20 | $321.71 | 1,540,700 | — | — |
| 2017-09-12 | $149.28 | $321.88 | 2,061,200 | — | — |
| 2017-09-11 | $149.18 | $321.67 | 3,024,700 | — | — |
| 2017-09-08 | $144.97 | $312.59 | 1,715,400 | — | — |
| 2017-09-07 | $144.37 | $311.29 | 2,214,300 | — | — |
| 2017-09-06 | $144.50 | $311.57 | 2,832,400 | — | — |
| 2017-09-05 | $144.47 | $311.51 | 1,748,700 | — | — |
| 2017-09-01 | $145.65 | $314.05 | 992,800 | — | — |
| 2017-08-31 | $145.37 | $313.45 | 1,192,700 | — | — |
| 2017-08-30 | $145.51 | $313.75 | 879,200 | — | — |
| 2017-08-29 | $145.37 | $313.45 | 458,600 | — | — |
| 2017-08-28 | $145.78 | $314.33 | 540,600 | — | — |
| 2017-08-25 | $146.01 | $314.83 | 953,200 | — | — |
| 2017-08-24 | $145.23 | $313.15 | 953,800 | — | — |
| 2017-08-23 | $145.16 | $313.00 | 2,214,400 | — | — |
| 2017-08-22 | $145.95 | $314.70 | 1,232,400 | — | — |
| 2017-08-21 | $145.15 | $312.98 | 1,584,700 | — | — |
| 2017-08-18 | $145.76 | $314.29 | 1,402,400 | — | — |
| 2017-08-17 | $145.54 | $313.82 | 1,207,600 | — | — |
| 2017-08-16 | $148.08 | $319.29 | 1,232,300 | — | — |
| 2017-08-15 | $146.81 | $316.56 | 1,319,200 | — | — |
| 2017-08-14 | $146.64 | $316.19 | 1,337,800 | — | — |
| 2017-08-11 | $144.60 | $311.79 | 1,068,600 | — | — |
| 2017-08-10 | $145.02 | $312.70 | 1,054,200 | — | — |
| 2017-08-09 | $146.25 | $315.35 | 1,162,800 | — | — |
| 2017-08-08 | $145.85 | $314.49 | 866,100 | — | — |
| 2017-08-07 | $147.30 | $317.61 | 866,600 | — | — |
| 2017-08-04 | $147.22 | $317.44 | 804,500 | — | — |
| 2017-08-03 | $146.92 | $316.79 | 1,860,000 | — | — |
| 2017-08-02 | $148.11 | $319.36 | 3,983,700 | — | — |
| 2017-08-01 | $148.92 | $321.10 | 4,473,400 | — | — |
| 2017-07-31 | $142.15 | $306.51 | 1,826,700 | — | — |
| 2017-07-28 | $143.49 | $309.40 | 928,900 | — | — |
| 2017-07-27 | $143.65 | $309.74 | 1,243,200 | — | — |
| 2017-07-26 | $143.90 | $310.28 | 1,108,100 | — | — |
| 2017-07-25 | $145.04 | $312.74 | 1,284,700 | — | — |
| 2017-07-24 | $144.94 | $312.52 | 1,308,200 | — | — |
| 2017-07-21 | $145.64 | $314.03 | 1,226,600 | — | — |
| 2017-07-20 | $146.01 | $314.83 | 1,299,900 | — | — |
| 2017-07-19 | $146.21 | $315.26 | 1,478,500 | — | — |
| 2017-07-18 | $145.24 | $313.17 | 757,300 | — | — |
| 2017-07-17 | $145.55 | $313.84 | 1,195,100 | — | — |
| 2017-07-14 | $145.57 | $313.88 | 1,013,600 | — | — |
| 2017-07-13 | $144.37 | $311.29 | 1,004,800 | — | — |
| 2017-07-12 | $143.73 | $309.91 | 948,700 | — | — |
| 2017-07-11 | $142.77 | $307.84 | 645,400 | — | — |
| 2017-07-10 | $143.50 | $309.42 | 591,100 | — | — |
| 2017-07-07 | $144.01 | $310.52 | 708,700 | — | — |
| 2017-07-06 | $142.13 | $306.46 | 533,600 | — | — |
| 2017-07-05 | $142.61 | $307.50 | 718,700 | — | — |
| 2017-07-03 | $144.29 | $311.12 | 411,600 | — | — |
| 2017-06-30 | $143.06 | $308.47 | 938,100 | — | — |
| 2017-06-29 | $141.77 | $305.69 | 891,700 | — | — |
| 2017-06-28 | $144.84 | $310.26 | 869,700 | — | — |
| 2017-06-27 | $143.83 | $308.10 | 796,500 | — | — |
| 2017-06-26 | $144.91 | $310.41 | 1,150,900 | — | — |
| 2017-06-23 | $144.94 | $310.47 | 4,010,200 | — | — |
| 2017-06-22 | $144.25 | $308.99 | 1,007,800 | — | — |
| 2017-06-21 | $143.48 | $307.35 | 749,900 | — | — |
| 2017-06-20 | $144.74 | $310.04 | 801,400 | — | — |
| 2017-06-19 | $146.15 | $313.06 | 1,268,600 | — | — |
| 2017-06-16 | $145.51 | $311.69 | 1,735,700 | — | — |
| 2017-06-15 | $145.21 | $311.05 | 2,037,700 | — | — |
| 2017-06-14 | $145.56 | $311.80 | 774,100 | — | — |
| 2017-06-13 | $146.27 | $313.32 | 831,400 | — | — |
| 2017-06-12 | $144.43 | $309.38 | 1,199,700 | — | — |
| 2017-06-09 | $145.85 | $312.42 | 1,152,400 | — | — |
| 2017-06-08 | $143.50 | $307.39 | 1,065,800 | — | — |
| 2017-06-07 | $143.36 | $307.09 | 883,000 | — | — |
| 2017-06-06 | $144.12 | $308.72 | 770,800 | — | — |
| 2017-06-05 | $144.96 | $310.52 | 1,291,900 | — | — |
| 2017-06-02 | $146.79 | $314.44 | 1,192,100 | — | — |
| 2017-06-01 | $145.08 | $310.77 | 1,085,100 | — | — |
| 2017-05-31 | $144.06 | $308.59 | 1,494,000 | — | — |
| 2017-05-30 | $143.97 | $308.40 | 885,200 | — | — |
| 2017-05-26 | $143.91 | $308.27 | 694,200 | — | — |
| 2017-05-25 | $144.12 | $308.72 | 781,300 | — | — |
| 2017-05-24 | $144.14 | $308.76 | 1,081,000 | — | — |
| 2017-05-23 | $142.83 | $305.95 | 639,100 | — | — |
| 2017-05-22 | $143.31 | $306.98 | 820,900 | — | — |
| 2017-05-19 | $143.10 | $306.53 | 1,339,500 | — | — |
| 2017-05-18 | $142.71 | $305.70 | 1,271,300 | — | — |
| 2017-05-17 | $142.57 | $305.40 | 1,349,800 | — | — |
| 2017-05-16 | $144.35 | $309.21 | 2,118,700 | — | — |
| 2017-05-15 | $145.08 | $310.77 | 710,600 | — | — |
| 2017-05-12 | $144.07 | $308.61 | 1,288,100 | — | — |
| 2017-05-11 | $143.86 | $308.16 | 1,065,800 | — | — |
| 2017-05-10 | $145.25 | $311.14 | 928,300 | — | — |
| 2017-05-09 | $145.30 | $311.24 | 943,200 | — | — |
| 2017-05-08 | $146.19 | $313.15 | 1,589,900 | — | — |
| 2017-05-05 | $147.22 | $315.36 | 2,316,900 | — | — |
| 2017-05-04 | $144.76 | $310.09 | 2,303,200 | — | — |
| 2017-05-03 | $143.82 | $308.07 | 1,906,500 | — | — |
| 2017-05-02 | $143.52 | $307.43 | 2,492,300 | — | — |
| 2017-05-01 | $142.03 | $304.24 | 1,671,200 | — | — |
| 2017-04-28 | $140.50 | $300.96 | 1,910,900 | — | — |
| 2017-04-27 | $141.10 | $302.25 | 1,855,100 | — | — |
| 2017-04-26 | $141.58 | $303.28 | 1,511,300 | — | — |
| 2017-04-25 | $141.73 | $303.60 | 1,189,400 | — | — |
| 2017-04-24 | $139.76 | $299.38 | 1,006,800 | — | — |
| 2017-04-21 | $137.30 | $294.11 | 1,121,300 | — | — |
| 2017-04-20 | $136.90 | $293.25 | 985,300 | — | — |
| 2017-04-19 | $134.96 | $289.10 | 577,400 | — | — |
| 2017-04-18 | $135.27 | $289.76 | 701,000 | — | — |
| 2017-04-17 | $135.86 | $291.02 | 1,092,400 | — | — |
| 2017-04-13 | $134.30 | $287.68 | 626,900 | — | — |
| 2017-04-12 | $135.51 | $290.27 | 899,300 | — | — |
| 2017-04-11 | $136.42 | $292.22 | 1,004,000 | — | — |
| 2017-04-10 | $135.76 | $290.81 | 859,000 | — | — |
| 2017-04-07 | $135.01 | $289.20 | 2,908,200 | — | — |
| 2017-04-06 | $135.19 | $289.59 | 860,400 | — | — |
| 2017-04-05 | $135.24 | $289.69 | 930,800 | — | — |
| 2017-04-04 | $135.35 | $289.93 | 1,109,800 | — | — |
| 2017-04-03 | $134.95 | $289.07 | 1,624,200 | — | — |
| 2017-03-31 | $135.29 | $289.80 | 1,844,700 | — | — |
| 2017-03-30 | $135.60 | $290.47 | 2,069,300 | — | — |
| 2017-03-29 | $136.78 | $290.96 | 740,000 | — | — |
| 2017-03-28 | $137.25 | $291.96 | 1,014,000 | — | — |
| 2017-03-27 | $135.92 | $289.13 | 2,522,700 | — | — |
| 2017-03-24 | $134.94 | $287.04 | 1,313,400 | — | — |
| 2017-03-23 | $137.05 | $291.53 | 1,188,700 | — | — |
| 2017-03-22 | $136.41 | $290.17 | 841,400 | — | — |
| 2017-03-21 | $136.45 | $290.26 | 1,548,100 | — | — |
| 2017-03-20 | $138.69 | $295.02 | 1,248,700 | — | — |
| 2017-03-17 | $139.53 | $296.81 | 2,174,000 | — | — |
| 2017-03-16 | $137.97 | $293.49 | 1,462,700 | — | — |
| 2017-03-15 | $137.99 | $293.53 | 2,460,600 | — | — |
| 2017-03-14 | $136.18 | $289.68 | 1,747,500 | — | — |
| 2017-03-13 | $137.82 | $293.17 | 1,443,000 | — | — |
| 2017-03-10 | $138.77 | $295.19 | 1,475,500 | — | — |
| 2017-03-09 | $138.58 | $294.79 | 1,570,800 | — | — |
| 2017-03-08 | $139.56 | $296.87 | 1,183,400 | — | — |
| 2017-03-07 | $139.64 | $297.04 | 870,700 | — | — |
| 2017-03-06 | $139.31 | $296.34 | 973,500 | — | — |
| 2017-03-03 | $139.52 | $296.79 | 923,200 | — | — |
| 2017-03-02 | $140.57 | $299.02 | 1,267,500 | — | — |
| 2017-03-01 | $143.69 | $305.66 | 1,707,000 | — | — |
| 2017-02-28 | $140.47 | $298.81 | 1,677,800 | — | — |
| 2017-02-27 | $139.38 | $296.49 | 1,079,200 | — | — |
| 2017-02-24 | $140.86 | $299.64 | 890,300 | — | — |
| 2017-02-23 | $140.36 | $298.57 | 1,434,200 | — | — |
| 2017-02-22 | $140.34 | $298.53 | 992,600 | — | — |
| 2017-02-21 | $141.47 | $300.94 | 1,148,200 | — | — |
| 2017-02-17 | $141.50 | $301.00 | 717,400 | — | — |
| 2017-02-16 | $141.87 | $301.79 | 860,900 | — | — |
| 2017-02-15 | $142.38 | $302.87 | 1,429,000 | — | — |
| 2017-02-14 | $142.13 | $302.34 | 2,001,500 | — | — |
| 2017-02-13 | $140.50 | $298.87 | 1,670,500 | — | — |
| 2017-02-10 | $140.13 | $298.08 | 2,272,600 | — | — |
| 2017-02-09 | $138.54 | $294.70 | 1,298,000 | — | — |
| 2017-02-08 | $138.59 | $294.81 | 1,649,000 | — | — |
| 2017-02-07 | $138.80 | $295.26 | 1,466,900 | — | — |
| 2017-02-06 | $139.05 | $295.79 | 808,600 | — | — |
| 2017-02-03 | $140.16 | $298.15 | 1,300,200 | — | — |
| 2017-02-02 | $139.28 | $296.28 | 1,438,500 | — | — |
| 2017-02-01 | $138.68 | $295.00 | 1,652,300 | — | — |
| 2017-01-31 | $139.76 | $297.30 | 2,483,800 | — | — |
| 2017-01-30 | $140.99 | $299.91 | 2,724,900 | — | — |
| 2017-01-27 | $142.01 | $302.08 | 5,469,500 | — | — |
| 2017-01-26 | $148.81 | $316.55 | 1,856,100 | — | — |
| 2017-01-25 | $148.53 | $315.95 | 1,597,800 | — | — |
| 2017-01-24 | $147.13 | $312.98 | 2,016,400 | — | — |
| 2017-01-23 | $146.07 | $310.72 | 1,268,400 | — | — |
| 2017-01-20 | $146.62 | $311.89 | 1,150,000 | — | — |
| 2017-01-19 | $145.47 | $309.44 | 1,239,400 | — | — |
| 2017-01-18 | $146.33 | $311.27 | 1,147,600 | — | — |
| 2017-01-17 | $145.34 | $309.17 | 1,268,700 | — | — |
| 2017-01-13 | $145.35 | $309.19 | 996,500 | — | — |
| 2017-01-12 | $145.84 | $310.23 | 654,000 | — | — |
| 2017-01-11 | $146.01 | $310.59 | 1,000,800 | — | — |
| 2017-01-10 | $145.26 | $309.00 | 1,038,800 | — | — |
| 2017-01-09 | $146.31 | $311.23 | 2,370,400 | — | — |
| 2017-01-06 | $144.36 | $307.08 | 1,745,900 | — | — |
| 2017-01-05 | $143.22 | $304.66 | 1,260,300 | — | — |
| 2017-01-04 | $144.65 | $307.70 | 2,012,200 | — | — |
| 2017-01-03 | $143.40 | $305.04 | 1,402,100 | — | — |