Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $84.14 | $152.92 | 439,318 | — | — |
| 2010-12-30 | $84.14 | $152.92 | 562,228 | — | — |
| 2010-12-29 | $84.41 | $152.60 | 760,484 | — | — |
| 2010-12-28 | $84.38 | $152.55 | 514,124 | — | — |
| 2010-12-27 | $84.08 | $152.00 | 363,216 | — | — |
| 2010-12-23 | $84.00 | $151.85 | 440,399 | — | — |
| 2010-12-22 | $83.78 | $151.46 | 1,003,709 | — | — |
| 2010-12-21 | $83.75 | $151.39 | 852,260 | — | — |
| 2010-12-20 | $83.19 | $150.39 | 869,232 | — | — |
| 2010-12-17 | $82.64 | $149.39 | 1,325,306 | — | — |
| 2010-12-16 | $81.94 | $148.13 | 797,454 | — | — |
| 2010-12-15 | $81.42 | $147.20 | 1,042,084 | — | — |
| 2010-12-14 | $81.03 | $146.48 | 1,372,762 | — | — |
| 2010-12-13 | $82.04 | $148.30 | 1,565,829 | — | — |
| 2010-12-10 | $82.18 | $148.57 | 1,806,243 | — | — |
| 2010-12-09 | $82.10 | $148.42 | 3,586,218 | — | — |
| 2010-12-08 | $80.54 | $145.59 | 898,203 | — | — |
| 2010-12-07 | $80.96 | $146.36 | 993,980 | — | — |
| 2010-12-06 | $81.12 | $146.64 | 594,550 | — | — |
| 2010-12-03 | $81.05 | $146.51 | 1,168,777 | — | — |
| 2010-12-02 | $81.99 | $148.22 | 1,338,386 | — | — |
| 2010-12-01 | $79.92 | $144.47 | 1,741,599 | — | — |
| 2010-11-30 | $79.76 | $144.19 | 949,118 | — | — |
| 2010-11-29 | $79.39 | $143.52 | 1,108,998 | — | — |
| 2010-11-26 | $79.20 | $143.18 | 367,756 | — | — |
| 2010-11-24 | $80.06 | $144.74 | 1,396,544 | — | — |
| 2010-11-23 | $78.23 | $141.43 | 2,327,069 | — | — |
| 2010-11-22 | $79.09 | $142.98 | 717,352 | — | — |
| 2010-11-19 | $79.57 | $143.84 | 1,067,812 | — | — |
| 2010-11-18 | $79.23 | $143.23 | 997,331 | — | — |
| 2010-11-17 | $77.47 | $140.04 | 1,130,834 | — | — |
| 2010-11-16 | $76.98 | $139.15 | 1,007,168 | — | — |
| 2010-11-15 | $78.19 | $141.34 | 757,781 | — | — |
| 2010-11-12 | $77.71 | $140.47 | 911,715 | — | — |
| 2010-11-11 | $79.08 | $142.97 | 761,565 | — | — |
| 2010-11-10 | $78.88 | $142.60 | 881,447 | — | — |
| 2010-11-09 | $79.17 | $143.12 | 819,506 | — | — |
| 2010-11-08 | $80.68 | $145.84 | 840,910 | — | — |
| 2010-11-05 | $80.16 | $144.91 | 572,173 | — | — |
| 2010-11-04 | $80.35 | $145.26 | 1,078,838 | — | — |
| 2010-11-03 | $79.06 | $142.92 | 900,905 | — | — |
| 2010-11-02 | $79.89 | $144.42 | 811,507 | — | — |
| 2010-11-01 | $78.58 | $142.06 | 485,801 | — | — |
| 2010-10-29 | $78.60 | $142.10 | 1,076,460 | — | — |
| 2010-10-28 | $78.77 | $142.40 | 801,237 | — | — |
| 2010-10-27 | $77.86 | $140.76 | 1,653,390 | — | — |
| 2010-10-26 | $79.28 | $143.32 | 753,349 | — | — |
| 2010-10-25 | $79.32 | $143.38 | 1,258,933 | — | — |
| 2010-10-22 | $78.39 | $141.71 | 734,864 | — | — |
| 2010-10-21 | $78.57 | $142.03 | 2,069,683 | — | — |
| 2010-10-20 | $76.87 | $138.97 | 842,531 | — | — |
| 2010-10-19 | $75.21 | $135.96 | 943,713 | — | — |
| 2010-10-18 | $76.73 | $138.72 | 960,793 | — | — |
| 2010-10-15 | $75.54 | $136.56 | 1,463,458 | — | — |
| 2010-10-14 | $75.95 | $137.30 | 1,016,032 | — | — |
| 2010-10-13 | $76.70 | $138.65 | 1,697,711 | — | — |
| 2010-10-12 | $76.39 | $138.10 | 1,395,247 | — | — |
| 2010-10-11 | $76.35 | $138.02 | 1,248,123 | — | — |
| 2010-10-08 | $76.50 | $138.30 | 1,494,050 | — | — |
| 2010-10-07 | $76.23 | $137.82 | 1,984,176 | — | — |
| 2010-10-06 | $77.72 | $140.51 | 1,380,869 | — | — |
| 2010-10-05 | $77.89 | $140.81 | 1,156,021 | — | — |
| 2010-10-04 | $75.92 | $137.25 | 1,020,248 | — | — |
| 2010-10-01 | $76.80 | $138.84 | 1,630,472 | — | — |
| 2010-09-30 | $76.61 | $138.50 | 1,649,714 | — | — |
| 2010-09-29 | $76.64 | $138.55 | 1,142,617 | — | — |
| 2010-09-28 | $77.68 | $139.60 | 1,145,644 | — | — |
| 2010-09-27 | $77.58 | $139.42 | 1,594,043 | — | — |
| 2010-09-24 | $77.89 | $139.99 | 1,366,060 | — | — |
| 2010-09-23 | $76.73 | $137.89 | 1,504,968 | — | — |
| 2010-09-22 | $76.95 | $138.29 | 1,405,192 | — | — |
| 2010-09-21 | $76.78 | $137.99 | 1,766,678 | — | — |
| 2010-09-20 | $76.83 | $138.07 | 1,403,246 | — | — |
| 2010-09-17 | $76.04 | $136.66 | 3,076,418 | — | — |
| 2010-09-16 | $75.62 | $135.91 | 2,065,359 | — | — |
| 2010-09-15 | $75.28 | $135.30 | 1,938,774 | — | — |
| 2010-09-14 | $74.20 | $133.35 | 3,021,179 | — | — |
| 2010-09-13 | $72.88 | $130.98 | 1,194,721 | — | — |
| 2010-09-10 | $72.11 | $129.60 | 995,493 | — | — |
| 2010-09-09 | $72.11 | $129.60 | 1,339,251 | — | — |
| 2010-09-08 | $71.96 | $129.33 | 1,881,048 | — | — |
| 2010-09-07 | $71.58 | $128.65 | 1,249,636 | — | — |
| 2010-09-03 | $72.19 | $129.75 | 1,635,553 | — | — |
| 2010-09-02 | $71.41 | $128.33 | 2,252,047 | — | — |
| 2010-09-01 | $69.15 | $124.28 | 2,689,096 | — | — |
| 2010-08-31 | $68.48 | $123.08 | 1,314,820 | — | — |
| 2010-08-30 | $68.18 | $122.53 | 1,302,497 | — | — |
| 2010-08-27 | $68.84 | $123.73 | 1,807,108 | — | — |
| 2010-08-26 | $68.05 | $122.30 | 1,303,146 | — | — |
| 2010-08-25 | $68.04 | $122.28 | 1,808,945 | — | — |
| 2010-08-24 | $68.31 | $122.76 | 1,646,039 | — | — |
| 2010-08-23 | $69.09 | $124.18 | 947,713 | — | — |
| 2010-08-20 | $69.39 | $124.71 | 1,126,510 | — | — |
| 2010-08-19 | $69.93 | $125.67 | 1,982,554 | — | — |
| 2010-08-18 | $71.26 | $128.07 | 1,110,295 | — | — |
| 2010-08-17 | $70.97 | $127.55 | 1,896,615 | — | — |
| 2010-08-16 | $70.21 | $126.19 | 1,157,211 | — | — |
| 2010-08-13 | $70.01 | $125.82 | 1,717,169 | — | — |
| 2010-08-12 | $69.10 | $124.19 | 1,512,860 | — | — |
| 2010-08-11 | $69.75 | $125.36 | 1,513,941 | — | — |
| 2010-08-10 | $71.17 | $127.90 | 1,425,623 | — | — |
| 2010-08-09 | $71.23 | $128.02 | 981,224 | — | — |
| 2010-08-06 | $70.51 | $126.72 | 1,401,517 | — | — |
| 2010-08-05 | $71.29 | $128.12 | 1,605,393 | — | — |
| 2010-08-04 | $70.95 | $127.52 | 1,637,391 | — | — |
| 2010-08-03 | $70.01 | $125.82 | 2,098,978 | — | — |
| 2010-08-02 | $69.37 | $124.67 | 2,602,940 | — | — |
| 2010-07-30 | $67.14 | $120.67 | 1,060,461 | — | — |
| 2010-07-29 | $67.24 | $120.85 | 1,201,099 | — | — |
| 2010-07-28 | $67.08 | $120.55 | 1,103,377 | — | — |
| 2010-07-27 | $66.95 | $120.32 | 1,216,233 | — | — |
| 2010-07-26 | $67.35 | $121.03 | 1,369,627 | — | — |
| 2010-07-23 | $66.69 | $119.85 | 1,297,524 | — | — |
| 2010-07-22 | $66.23 | $119.04 | 2,560,457 | — | — |
| 2010-07-21 | $64.80 | $116.46 | 1,204,558 | — | — |
| 2010-07-20 | $65.47 | $117.66 | 1,101,107 | — | — |
| 2010-07-19 | $64.13 | $115.25 | 903,392 | — | — |
| 2010-07-16 | $64.13 | $115.25 | 2,508,569 | — | — |
| 2010-07-15 | $65.05 | $116.91 | 841,991 | — | — |
| 2010-07-14 | $65.00 | $116.81 | 1,805,378 | — | — |
| 2010-07-13 | $65.62 | $117.92 | 1,586,043 | — | — |
| 2010-07-12 | $63.99 | $115.00 | 953,226 | — | — |
| 2010-07-09 | $64.51 | $115.95 | 1,639,985 | — | — |
| 2010-07-08 | $63.63 | $114.35 | 2,230,535 | — | — |
| 2010-07-07 | $62.66 | $112.62 | 1,605,717 | — | — |
| 2010-07-06 | $60.81 | $109.30 | 2,016,822 | — | — |
| 2010-07-02 | $60.10 | $108.02 | 1,613,501 | — | — |
| 2010-07-01 | $60.13 | $108.07 | 3,009,396 | — | — |
| 2010-06-30 | $59.95 | $107.75 | 2,227,509 | — | — |
| 2010-06-29 | $60.61 | $108.93 | 2,042,874 | — | — |
| 2010-06-28 | $62.71 | $111.89 | 1,604,420 | — | — |
| 2010-06-25 | $63.44 | $113.19 | 3,659,942 | — | — |
| 2010-06-24 | $62.28 | $111.11 | 3,510,007 | — | — |
| 2010-06-23 | $63.83 | $113.89 | 1,822,242 | — | — |
| 2010-06-22 | $64.96 | $115.90 | 1,090,405 | — | — |
| 2010-06-21 | $65.82 | $117.44 | 1,324,982 | — | — |
| 2010-06-18 | $66.18 | $118.08 | 1,999,093 | — | — |
| 2010-06-17 | $65.36 | $116.61 | 1,831,106 | — | — |
| 2010-06-16 | $65.25 | $116.43 | 1,494,591 | — | — |
| 2010-06-15 | $64.98 | $115.93 | 1,783,001 | — | — |
| 2010-06-14 | $63.85 | $113.92 | 1,311,469 | — | — |
| 2010-06-11 | $64.23 | $114.60 | 1,181,101 | — | — |
| 2010-06-10 | $63.75 | $113.74 | 1,807,432 | — | — |
| 2010-06-09 | $62.44 | $111.41 | 2,199,295 | — | — |
| 2010-06-08 | $61.80 | $110.27 | 2,086,114 | — | — |
| 2010-06-07 | $60.68 | $108.28 | 1,685,279 | — | — |
| 2010-06-04 | $61.56 | $109.84 | 1,625,932 | — | — |
| 2010-06-03 | $63.80 | $113.84 | 1,314,496 | — | — |
| 2010-06-02 | $63.94 | $114.08 | 1,214,936 | — | — |
| 2010-06-01 | $62.37 | $111.28 | 1,515,346 | — | — |
| 2010-05-28 | $63.89 | $113.99 | 1,830,133 | — | — |
| 2010-05-27 | $65.38 | $116.66 | 2,357,337 | — | — |
| 2010-05-26 | $63.44 | $113.19 | 4,056,453 | — | — |
| 2010-05-25 | $62.30 | $111.16 | 2,694,501 | — | — |
| 2010-05-24 | $61.03 | $108.89 | 1,668,307 | — | — |
| 2010-05-21 | $61.92 | $110.49 | 2,812,330 | — | — |
| 2010-05-20 | $61.06 | $108.95 | 3,725,450 | — | — |
| 2010-05-19 | $64.19 | $114.53 | 1,527,885 | — | — |
| 2010-05-18 | $64.80 | $115.62 | 1,559,234 | — | — |
| 2010-05-17 | $65.29 | $116.49 | 2,503,596 | — | — |
| 2010-05-14 | $64.36 | $114.83 | 1,980,608 | — | — |
| 2010-05-13 | $66.11 | $117.96 | 1,928,288 | — | — |
| 2010-05-12 | $67.13 | $119.78 | 2,665,530 | — | — |
| 2010-05-11 | $66.30 | $118.29 | 1,934,233 | — | — |
| 2010-05-10 | $67.15 | $119.81 | 2,835,355 | — | — |
| 2010-05-07 | $65.66 | $117.15 | 2,316,475 | — | — |
| 2010-05-06 | $66.86 | $119.30 | 2,179,512 | — | — |
| 2010-05-05 | $68.58 | $122.37 | 1,427,028 | — | — |
| 2010-05-04 | $69.17 | $123.41 | 1,540,209 | — | — |
| 2010-05-03 | $71.24 | $127.11 | 1,525,507 | — | — |
| 2010-04-30 | $71.03 | $126.73 | 1,509,292 | — | — |
| 2010-04-29 | $72.18 | $128.79 | 1,241,853 | — | — |
| 2010-04-28 | $72.21 | $128.84 | 2,162,649 | — | — |
| 2010-04-27 | $71.62 | $127.78 | 1,671,118 | — | — |
| 2010-04-26 | $73.08 | $130.39 | 1,372,546 | — | — |
| 2010-04-23 | $73.28 | $130.76 | 1,800,946 | — | — |
| 2010-04-22 | $71.53 | $127.62 | 1,416,434 | — | — |
| 2010-04-21 | $70.93 | $126.55 | 1,201,856 | — | — |
| 2010-04-20 | $70.73 | $126.20 | 843,612 | — | — |
| 2010-04-19 | $70.17 | $125.19 | 1,104,998 | — | — |
| 2010-04-16 | $70.33 | $125.49 | 2,066,656 | — | — |
| 2010-04-15 | $71.00 | $126.68 | 1,457,729 | — | — |
| 2010-04-14 | $70.31 | $125.46 | 1,820,945 | — | — |
| 2010-04-13 | $69.33 | $123.71 | 1,208,126 | — | — |
| 2010-04-12 | $69.69 | $124.35 | 1,067,704 | — | — |
| 2010-04-09 | $69.71 | $124.38 | 1,383,572 | — | — |
| 2010-04-08 | $68.55 | $122.30 | 2,203,186 | — | — |
| 2010-04-07 | $68.51 | $122.24 | 1,635,013 | — | — |
| 2010-04-06 | $69.04 | $123.18 | 936,470 | — | — |
| 2010-04-05 | $68.61 | $122.42 | 1,428,866 | — | — |
| 2010-04-01 | $68.33 | $121.92 | 1,246,609 | — | — |
| 2010-03-31 | $68.41 | $122.06 | 1,508,319 | — | — |
| 2010-03-30 | $68.54 | $122.29 | 1,608,096 | — | — |
| 2010-03-29 | $68.73 | $121.83 | 1,982,554 | — | — |
| 2010-03-26 | $68.75 | $121.86 | 1,183,046 | — | — |
| 2010-03-25 | $68.18 | $120.84 | 1,313,307 | — | — |
| 2010-03-24 | $69.20 | $122.66 | 1,757,057 | — | — |
| 2010-03-23 | $69.88 | $123.86 | 1,114,079 | — | — |
| 2010-03-22 | $69.39 | $122.99 | 1,159,913 | — | — |
| 2010-03-19 | $68.86 | $122.06 | 2,503,812 | — | — |
| 2010-03-18 | $69.16 | $122.58 | 1,578,476 | — | — |
| 2010-03-17 | $68.96 | $122.24 | 1,815,431 | — | — |
| 2010-03-16 | $69.27 | $122.78 | 1,980,500 | — | — |
| 2010-03-15 | $68.57 | $121.53 | 2,309,340 | — | — |
| 2010-03-12 | $68.97 | $122.25 | 2,073,466 | — | — |
| 2010-03-11 | $69.07 | $122.42 | 2,279,505 | — | — |
| 2010-03-10 | $68.83 | $121.99 | 2,353,229 | — | — |
| 2010-03-09 | $68.67 | $121.71 | 2,672,556 | — | — |
| 2010-03-08 | $68.64 | $121.66 | 2,971,561 | — | — |
| 2010-03-05 | $67.99 | $120.51 | 2,875,028 | — | — |
| 2010-03-04 | $66.50 | $117.87 | 2,690,609 | — | — |
| 2010-03-03 | $65.98 | $116.94 | 2,241,345 | — | — |
| 2010-03-02 | $65.37 | $115.87 | 2,641,964 | — | — |
| 2010-03-01 | $63.98 | $113.40 | 2,357,985 | — | — |
| 2010-02-26 | $63.44 | $112.45 | 2,203,402 | — | — |
| 2010-02-25 | $63.81 | $113.10 | 2,542,836 | — | — |
| 2010-02-24 | $64.63 | $114.56 | 4,476,421 | — | — |
| 2010-02-23 | $64.82 | $114.89 | 3,593,893 | — | — |
| 2010-02-22 | $64.68 | $114.64 | 3,554,328 | — | — |
| 2010-02-19 | $64.42 | $114.19 | 2,036,280 | — | — |
| 2010-02-18 | $64.71 | $114.69 | 2,204,483 | — | — |
| 2010-02-17 | $64.92 | $115.07 | 3,034,367 | — | — |
| 2010-02-16 | $65.13 | $115.45 | 2,036,712 | — | — |
| 2010-02-12 | $63.40 | $112.37 | 3,714,424 | — | — |
| 2010-02-11 | $63.27 | $112.15 | 3,649,132 | — | — |
| 2010-02-10 | $63.11 | $111.86 | 4,041,319 | — | — |
| 2010-02-09 | $62.86 | $111.41 | 4,046,399 | — | — |
| 2010-02-08 | $63.23 | $112.07 | 3,684,372 | — | — |
| 2010-02-05 | $63.50 | $112.55 | 10,094,378 | — | — |
| 2010-02-04 | $68.17 | $120.83 | 1,612,420 | — | — |
| 2010-02-03 | $70.48 | $124.92 | 1,322,604 | — | — |
| 2010-02-02 | $70.88 | $125.63 | 1,597,394 | — | — |
| 2010-02-01 | $71.05 | $125.94 | 2,507,271 | — | — |
| 2010-01-29 | $70.27 | $124.55 | 2,528,135 | — | — |
| 2010-01-28 | $71.27 | $126.32 | 1,456,539 | — | — |
| 2010-01-27 | $72.95 | $129.30 | 1,842,240 | — | — |
| 2010-01-26 | $73.62 | $130.48 | 1,482,267 | — | — |
| 2010-01-25 | $74.25 | $131.60 | 1,942,017 | — | — |
| 2010-01-22 | $72.22 | $128.01 | 1,953,475 | — | — |
| 2010-01-21 | $73.88 | $130.94 | 1,546,803 | — | — |
| 2010-01-20 | $75.37 | $133.60 | 1,315,145 | — | — |
| 2010-01-19 | $76.39 | $135.40 | 1,415,137 | — | — |
| 2010-01-15 | $76.57 | $135.71 | 1,542,263 | — | — |
| 2010-01-14 | $75.92 | $134.57 | 663,410 | — | — |
| 2010-01-13 | $76.87 | $136.25 | 874,637 | — | — |
| 2010-01-12 | $76.11 | $134.91 | 949,118 | — | — |
| 2010-01-11 | $77.10 | $136.65 | 1,197,640 | — | — |
| 2010-01-08 | $75.71 | $134.19 | 1,244,880 | — | — |
| 2010-01-07 | $75.23 | $133.34 | 1,514,481 | — | — |
| 2010-01-06 | $75.66 | $134.11 | 1,248,663 | — | — |
| 2010-01-05 | $76.29 | $135.22 | 790,103 | — | — |
| 2010-01-04 | $76.93 | $136.35 | 1,131,483 | — | — |