Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $304.26 | $727.91 | 586,600 | — | — |
| 2021-12-30 | $303.89 | $723.43 | 433,300 | — | — |
| 2021-12-29 | $305.40 | $727.03 | 499,700 | — | — |
| 2021-12-28 | $303.99 | $723.67 | 354,500 | — | — |
| 2021-12-27 | $302.22 | $719.46 | 413,600 | — | — |
| 2021-12-23 | $299.48 | $712.94 | 344,700 | — | — |
| 2021-12-22 | $297.16 | $707.41 | 430,300 | — | — |
| 2021-12-21 | $295.75 | $704.06 | 636,600 | — | — |
| 2021-12-20 | $295.01 | $702.29 | 779,400 | — | — |
| 2021-12-17 | $298.33 | $710.20 | 1,768,400 | — | — |
| 2021-12-16 | $303.15 | $721.67 | 636,800 | — | — |
| 2021-12-15 | $305.08 | $726.27 | 1,461,000 | — | — |
| 2021-12-14 | $298.20 | $709.89 | 808,500 | — | — |
| 2021-12-13 | $297.56 | $708.36 | 1,008,500 | — | — |
| 2021-12-10 | $295.35 | $703.10 | 695,700 | — | — |
| 2021-12-09 | $293.18 | $697.94 | 1,239,500 | — | — |
| 2021-12-08 | $295.67 | $703.87 | 1,098,900 | — | — |
| 2021-12-07 | $295.93 | $704.48 | 859,100 | — | — |
| 2021-12-06 | $292.89 | $697.25 | 962,500 | — | — |
| 2021-12-03 | $288.62 | $687.08 | 1,199,100 | — | — |
| 2021-12-02 | $287.43 | $684.25 | 1,350,900 | — | — |
| 2021-12-01 | $284.94 | $678.32 | 1,184,000 | — | — |
| 2021-11-30 | $287.44 | $684.27 | 2,396,100 | — | — |
| 2021-11-29 | $291.35 | $693.58 | 853,500 | — | — |
| 2021-11-26 | $293.64 | $699.03 | 619,600 | — | — |
| 2021-11-24 | $297.84 | $709.03 | 603,300 | — | — |
| 2021-11-23 | $299.00 | $711.79 | 1,072,500 | — | — |
| 2021-11-22 | $297.52 | $708.27 | 1,099,500 | — | — |
| 2021-11-19 | $297.74 | $708.79 | 1,091,200 | — | — |
| 2021-11-18 | $296.24 | $705.22 | 846,300 | — | — |
| 2021-11-17 | $299.49 | $712.96 | 1,404,300 | — | — |
| 2021-11-16 | $301.50 | $717.74 | 1,610,600 | — | — |
| 2021-11-15 | $303.80 | $723.22 | 1,510,000 | — | — |
| 2021-11-12 | $310.00 | $737.98 | 1,234,200 | — | — |
| 2021-11-11 | $310.52 | $739.22 | 1,297,200 | — | — |
| 2021-11-10 | $314.27 | $748.14 | 988,700 | — | — |
| 2021-11-09 | $313.84 | $747.12 | 1,174,000 | — | — |
| 2021-11-08 | $312.60 | $744.17 | 1,634,200 | — | — |
| 2021-11-05 | $309.31 | $736.34 | 1,646,700 | — | — |
| 2021-11-04 | $301.21 | $717.05 | 1,121,000 | — | — |
| 2021-11-03 | $302.13 | $719.24 | 1,270,200 | — | — |
| 2021-11-02 | $298.08 | $709.60 | 932,400 | — | — |
| 2021-11-01 | $297.99 | $709.39 | 653,000 | — | — |
| 2021-10-29 | $299.81 | $713.72 | 924,700 | — | — |
| 2021-10-28 | $301.44 | $717.60 | 1,256,800 | — | — |
| 2021-10-27 | $294.85 | $701.91 | 748,500 | — | — |
| 2021-10-26 | $294.38 | $700.79 | 460,100 | — | — |
| 2021-10-25 | $293.92 | $699.70 | 633,300 | — | — |
| 2021-10-22 | $291.23 | $693.30 | 898,500 | — | — |
| 2021-10-21 | $293.89 | $699.63 | 620,000 | — | — |
| 2021-10-20 | $293.70 | $699.18 | 751,100 | — | — |
| 2021-10-19 | $294.49 | $701.06 | 896,800 | — | — |
| 2021-10-18 | $292.54 | $696.41 | 977,100 | — | — |
| 2021-10-15 | $292.70 | $696.79 | 1,637,300 | — | — |
| 2021-10-14 | $287.97 | $685.53 | 1,575,100 | — | — |
| 2021-10-13 | $278.42 | $662.80 | 1,285,100 | — | — |
| 2021-10-12 | $272.40 | $648.47 | 1,266,500 | — | — |
| 2021-10-11 | $268.73 | $639.73 | 1,070,200 | — | — |
| 2021-10-08 | $265.43 | $631.88 | 1,162,300 | — | — |
| 2021-10-07 | $263.35 | $626.92 | 1,359,600 | — | — |
| 2021-10-06 | $260.75 | $620.74 | 1,310,200 | — | — |
| 2021-10-05 | $257.02 | $611.86 | 970,900 | — | — |
| 2021-10-04 | $255.99 | $609.40 | 1,007,000 | — | — |
| 2021-10-01 | $257.43 | $612.83 | 877,000 | — | — |
| 2021-09-30 | $256.11 | $609.69 | 762,400 | — | — |
| 2021-09-29 | $260.22 | $615.90 | 917,100 | — | — |
| 2021-09-28 | $262.31 | $620.85 | 1,195,500 | — | — |
| 2021-09-27 | $261.91 | $619.90 | 1,219,600 | — | — |
| 2021-09-24 | $259.56 | $614.34 | 738,900 | — | — |
| 2021-09-23 | $260.41 | $616.35 | 879,200 | — | — |
| 2021-09-22 | $257.94 | $610.51 | 631,200 | — | — |
| 2021-09-21 | $257.39 | $609.20 | 718,300 | — | — |
| 2021-09-20 | $258.18 | $611.07 | 1,113,200 | — | — |
| 2021-09-17 | $261.83 | $619.71 | 1,702,700 | — | — |
| 2021-09-16 | $266.42 | $630.58 | 1,138,500 | — | — |
| 2021-09-15 | $269.50 | $637.87 | 1,166,400 | — | — |
| 2021-09-14 | $268.86 | $636.35 | 775,600 | — | — |
| 2021-09-13 | $269.50 | $637.87 | 1,258,900 | — | — |
| 2021-09-10 | $268.00 | $634.32 | 1,000,300 | — | — |
| 2021-09-09 | $267.12 | $632.23 | 752,700 | — | — |
| 2021-09-08 | $267.73 | $633.68 | 864,200 | — | — |
| 2021-09-07 | $267.10 | $632.19 | 666,400 | — | — |
| 2021-09-03 | $268.28 | $634.98 | 821,400 | — | — |
| 2021-09-02 | $270.00 | $639.05 | 453,000 | — | — |
| 2021-09-01 | $269.34 | $637.49 | 543,400 | — | — |
| 2021-08-31 | $269.51 | $637.89 | 876,900 | — | — |
| 2021-08-30 | $270.20 | $639.52 | 563,000 | — | — |
| 2021-08-27 | $268.50 | $635.50 | 551,400 | — | — |
| 2021-08-26 | $268.42 | $635.31 | 774,500 | — | — |
| 2021-08-25 | $269.17 | $637.09 | 1,305,200 | — | — |
| 2021-08-24 | $270.52 | $640.28 | 954,500 | — | — |
| 2021-08-23 | $270.49 | $640.21 | 1,643,100 | — | — |
| 2021-08-20 | $267.44 | $632.99 | 1,624,100 | — | — |
| 2021-08-19 | $271.39 | $642.34 | 1,131,000 | — | — |
| 2021-08-18 | $272.15 | $644.14 | 1,184,100 | — | — |
| 2021-08-17 | $281.41 | $666.06 | 933,800 | — | — |
| 2021-08-16 | $281.55 | $666.39 | 1,334,400 | — | — |
| 2021-08-13 | $279.74 | $662.10 | 604,800 | — | — |
| 2021-08-12 | $277.61 | $657.06 | 862,600 | — | — |
| 2021-08-11 | $278.73 | $659.71 | 978,600 | — | — |
| 2021-08-10 | $277.87 | $657.68 | 1,301,100 | — | — |
| 2021-08-09 | $275.75 | $652.66 | 2,273,400 | — | — |
| 2021-08-06 | $290.82 | $688.33 | 809,500 | — | — |
| 2021-08-05 | $288.72 | $683.36 | 1,039,100 | — | — |
| 2021-08-04 | $287.67 | $680.87 | 595,800 | — | — |
| 2021-08-03 | $290.65 | $687.93 | 520,500 | — | — |
| 2021-08-02 | $288.73 | $683.38 | 550,500 | — | — |
| 2021-07-30 | $291.03 | $688.83 | 570,600 | — | — |
| 2021-07-29 | $289.67 | $685.61 | 422,500 | — | — |
| 2021-07-28 | $287.83 | $681.25 | 654,400 | — | — |
| 2021-07-27 | $288.90 | $683.78 | 680,200 | — | — |
| 2021-07-26 | $289.12 | $684.30 | 524,900 | — | — |
| 2021-07-23 | $290.29 | $687.07 | 635,100 | — | — |
| 2021-07-22 | $288.46 | $682.74 | 896,900 | — | — |
| 2021-07-21 | $286.72 | $678.62 | 721,800 | — | — |
| 2021-07-20 | $285.95 | $676.80 | 1,065,600 | — | — |
| 2021-07-19 | $282.10 | $667.69 | 1,102,700 | — | — |
| 2021-07-16 | $285.54 | $675.83 | 1,496,200 | — | — |
| 2021-07-15 | $288.10 | $681.89 | 733,700 | — | — |
| 2021-07-14 | $288.14 | $681.99 | 597,700 | — | — |
| 2021-07-13 | $288.86 | $683.69 | 580,300 | — | — |
| 2021-07-12 | $291.05 | $688.87 | 1,041,300 | — | — |
| 2021-07-09 | $291.67 | $690.34 | 734,300 | — | — |
| 2021-07-08 | $287.36 | $680.14 | 807,300 | — | — |
| 2021-07-07 | $290.79 | $688.26 | 639,700 | — | — |
| 2021-07-06 | $286.72 | $678.62 | 1,034,800 | — | — |
| 2021-07-02 | $290.77 | $688.21 | 541,500 | — | — |
| 2021-07-01 | $288.80 | $683.55 | 619,400 | — | — |
| 2021-06-30 | $287.68 | $680.90 | 673,500 | — | — |
| 2021-06-29 | $288.29 | $678.79 | 984,600 | — | — |
| 2021-06-28 | $289.05 | $680.58 | 921,100 | — | — |
| 2021-06-25 | $288.54 | $679.38 | 1,413,600 | — | — |
| 2021-06-24 | $289.93 | $682.65 | 999,800 | — | — |
| 2021-06-23 | $290.83 | $684.77 | 936,100 | — | — |
| 2021-06-22 | $298.01 | $701.68 | 566,400 | — | — |
| 2021-06-21 | $296.56 | $698.26 | 640,700 | — | — |
| 2021-06-18 | $292.70 | $689.17 | 1,702,000 | — | — |
| 2021-06-17 | $299.09 | $704.22 | 786,500 | — | — |
| 2021-06-16 | $300.04 | $706.46 | 958,800 | — | — |
| 2021-06-15 | $301.08 | $708.90 | 1,068,600 | — | — |
| 2021-06-14 | $299.12 | $704.29 | 567,700 | — | — |
| 2021-06-11 | $300.45 | $707.42 | 710,400 | — | — |
| 2021-06-10 | $298.60 | $703.07 | 563,100 | — | — |
| 2021-06-09 | $297.35 | $700.12 | 778,600 | — | — |
| 2021-06-08 | $299.62 | $705.47 | 807,800 | — | — |
| 2021-06-07 | $301.81 | $710.62 | 670,400 | — | — |
| 2021-06-04 | $304.76 | $717.57 | 820,000 | — | — |
| 2021-06-03 | $304.11 | $716.04 | 858,700 | — | — |
| 2021-06-02 | $305.66 | $719.69 | 1,003,400 | — | — |
| 2021-06-01 | $302.54 | $712.34 | 736,200 | — | — |
| 2021-05-28 | $299.66 | $705.56 | 549,300 | — | — |
| 2021-05-27 | $298.28 | $702.31 | 1,155,300 | — | — |
| 2021-05-26 | $297.40 | $700.24 | 748,000 | — | — |
| 2021-05-25 | $301.05 | $708.83 | 908,900 | — | — |
| 2021-05-24 | $299.57 | $705.35 | 679,100 | — | — |
| 2021-05-21 | $298.19 | $702.10 | 672,900 | — | — |
| 2021-05-20 | $297.06 | $699.44 | 542,300 | — | — |
| 2021-05-19 | $298.27 | $702.29 | 800,200 | — | — |
| 2021-05-18 | $299.63 | $705.49 | 817,600 | — | — |
| 2021-05-17 | $301.65 | $710.25 | 592,500 | — | — |
| 2021-05-14 | $301.05 | $708.83 | 698,500 | — | — |
| 2021-05-13 | $299.78 | $705.84 | 850,700 | — | — |
| 2021-05-12 | $293.16 | $690.26 | 935,500 | — | — |
| 2021-05-11 | $300.74 | $708.10 | 1,217,100 | — | — |
| 2021-05-10 | $293.53 | $691.13 | 1,245,600 | — | — |
| 2021-05-07 | $290.55 | $684.11 | 1,214,900 | — | — |
| 2021-05-06 | $293.65 | $691.41 | 1,178,700 | — | — |
| 2021-05-05 | $292.59 | $688.91 | 1,131,400 | — | — |
| 2021-05-04 | $290.27 | $683.45 | 1,178,600 | — | — |
| 2021-05-03 | $290.19 | $683.26 | 952,300 | — | — |
| 2021-04-30 | $288.48 | $679.24 | 906,400 | — | — |
| 2021-04-29 | $292.30 | $688.23 | 553,600 | — | — |
| 2021-04-28 | $289.59 | $681.85 | 543,000 | — | — |
| 2021-04-27 | $289.79 | $682.32 | 519,300 | — | — |
| 2021-04-26 | $290.18 | $683.24 | 828,800 | — | — |
| 2021-04-23 | $290.30 | $683.52 | 885,600 | — | — |
| 2021-04-22 | $284.74 | $670.43 | 849,200 | — | — |
| 2021-04-21 | $288.63 | $679.59 | 626,200 | — | — |
| 2021-04-20 | $284.54 | $669.96 | 755,500 | — | — |
| 2021-04-19 | $284.40 | $669.63 | 898,400 | — | — |
| 2021-04-16 | $287.48 | $676.88 | 1,013,500 | — | — |
| 2021-04-15 | $287.15 | $676.11 | 778,200 | — | — |
| 2021-04-14 | $282.88 | $666.05 | 631,700 | — | — |
| 2021-04-13 | $285.11 | $671.30 | 893,500 | — | — |
| 2021-04-12 | $282.88 | $666.05 | 681,900 | — | — |
| 2021-04-09 | $284.36 | $669.54 | 953,200 | — | — |
| 2021-04-08 | $283.11 | $666.59 | 707,000 | — | — |
| 2021-04-07 | $282.49 | $665.13 | 853,600 | — | — |
| 2021-04-06 | $288.02 | $678.15 | 743,900 | — | — |
| 2021-04-05 | $289.51 | $681.66 | 780,100 | — | — |
| 2021-04-01 | $284.90 | $670.81 | 927,700 | — | — |
| 2021-03-31 | $281.34 | $662.43 | 831,600 | — | — |
| 2021-03-30 | $282.61 | $661.88 | 896,200 | — | — |
| 2021-03-29 | $283.97 | $665.07 | 1,118,300 | — | — |
| 2021-03-26 | $287.22 | $672.68 | 1,269,800 | — | — |
| 2021-03-25 | $277.27 | $649.38 | 1,340,900 | — | — |
| 2021-03-24 | $278.01 | $651.11 | 778,700 | — | — |
| 2021-03-23 | $274.69 | $643.34 | 1,147,700 | — | — |
| 2021-03-22 | $278.82 | $653.01 | 1,818,700 | — | — |
| 2021-03-19 | $275.40 | $645.00 | 2,431,800 | — | — |
| 2021-03-18 | $269.03 | $630.08 | 742,700 | — | — |
| 2021-03-17 | $270.67 | $633.92 | 735,800 | — | — |
| 2021-03-16 | $274.51 | $642.91 | 650,200 | — | — |
| 2021-03-15 | $272.96 | $639.28 | 721,500 | — | — |
| 2021-03-12 | $273.26 | $639.99 | 741,500 | — | — |
| 2021-03-11 | $272.69 | $638.65 | 839,100 | — | — |
| 2021-03-10 | $271.62 | $636.15 | 806,600 | — | — |
| 2021-03-09 | $267.51 | $626.52 | 744,400 | — | — |
| 2021-03-08 | $266.88 | $625.04 | 1,021,800 | — | — |
| 2021-03-05 | $263.82 | $617.88 | 861,900 | — | — |
| 2021-03-04 | $256.43 | $600.57 | 1,126,500 | — | — |
| 2021-03-03 | $262.34 | $614.41 | 1,193,700 | — | — |
| 2021-03-02 | $266.00 | $622.98 | 1,158,200 | — | — |
| 2021-03-01 | $261.19 | $611.72 | 827,700 | — | — |
| 2021-02-26 | $255.62 | $598.67 | 1,285,500 | — | — |
| 2021-02-25 | $260.38 | $609.82 | 843,300 | — | — |
| 2021-02-24 | $263.26 | $616.57 | 971,300 | — | — |
| 2021-02-23 | $263.33 | $616.73 | 1,335,600 | — | — |
| 2021-02-22 | $265.48 | $621.77 | 1,001,500 | — | — |
| 2021-02-19 | $263.88 | $618.02 | 1,215,500 | — | — |
| 2021-02-18 | $262.65 | $615.14 | 913,500 | — | — |
| 2021-02-17 | $260.01 | $608.95 | 873,800 | — | — |
| 2021-02-16 | $260.73 | $610.64 | 1,095,700 | — | — |
| 2021-02-12 | $260.55 | $610.22 | 1,157,500 | — | — |
| 2021-02-11 | $257.69 | $603.52 | 1,183,800 | — | — |
| 2021-02-10 | $253.58 | $593.89 | 1,463,000 | — | — |
| 2021-02-09 | $254.44 | $595.91 | 1,347,100 | — | — |
| 2021-02-08 | $253.64 | $594.04 | 2,056,000 | — | — |
| 2021-02-05 | $253.15 | $592.89 | 3,167,300 | — | — |
| 2021-02-04 | $256.70 | $601.20 | 6,284,200 | — | — |
| 2021-02-03 | $276.60 | $647.81 | 1,065,700 | — | — |
| 2021-02-02 | $273.95 | $641.60 | 1,061,400 | — | — |
| 2021-02-01 | $268.95 | $629.89 | 1,360,400 | — | — |
| 2021-01-29 | $266.76 | $624.76 | 1,458,600 | — | — |
| 2021-01-28 | $275.86 | $646.08 | 982,800 | — | — |
| 2021-01-27 | $269.98 | $632.30 | 1,124,500 | — | — |
| 2021-01-26 | $277.99 | $651.06 | 962,500 | — | — |
| 2021-01-25 | $279.02 | $653.48 | 1,129,700 | — | — |
| 2021-01-22 | $283.60 | $664.20 | 791,200 | — | — |
| 2021-01-21 | $282.61 | $661.88 | 918,500 | — | — |
| 2021-01-20 | $286.56 | $671.14 | 692,500 | — | — |
| 2021-01-19 | $285.66 | $669.03 | 1,368,200 | — | — |
| 2021-01-15 | $286.91 | $671.96 | 1,908,600 | — | — |
| 2021-01-14 | $286.25 | $670.41 | 1,108,100 | — | — |
| 2021-01-13 | $290.67 | $680.76 | 1,608,800 | — | — |
| 2021-01-12 | $283.06 | $662.94 | 1,097,400 | — | — |
| 2021-01-11 | $283.13 | $663.10 | 751,300 | — | — |
| 2021-01-08 | $285.74 | $669.21 | 1,229,700 | — | — |
| 2021-01-07 | $285.29 | $668.16 | 1,147,900 | — | — |
| 2021-01-06 | $289.97 | $679.12 | 1,883,700 | — | — |
| 2021-01-05 | $282.39 | $661.37 | 1,882,400 | — | — |
| 2021-01-04 | $268.20 | $628.14 | 1,286,200 | — | — |