Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $38.04 | $52.59 | 874,961 | — | — |
| 1997-12-30 | $37.99 | $52.51 | 650,546 | — | — |
| 1997-12-29 | $36.74 | $50.60 | 634,763 | — | — |
| 1997-12-26 | $36.42 | $50.16 | 192,418 | — | — |
| 1997-12-24 | $36.19 | $49.84 | 255,548 | — | — |
| 1997-12-23 | $36.11 | $49.72 | 669,139 | — | — |
| 1997-12-22 | $35.79 | $49.28 | 671,301 | — | — |
| 1997-12-19 | $35.62 | $49.04 | 1,012,032 | — | — |
| 1997-12-18 | $35.64 | $49.08 | 592,388 | — | — |
| 1997-12-17 | $35.62 | $49.04 | 395,862 | — | — |
| 1997-12-16 | $35.62 | $49.04 | 465,479 | — | — |
| 1997-12-15 | $34.83 | $47.97 | 549,797 | — | — |
| 1997-12-12 | $35.27 | $48.57 | 591,956 | — | — |
| 1997-12-11 | $35.70 | $49.16 | 818,533 | — | — |
| 1997-12-10 | $36.11 | $49.72 | 541,797 | — | — |
| 1997-12-09 | $36.02 | $49.60 | 511,529 | — | — |
| 1997-12-08 | $36.05 | $49.64 | 612,927 | — | — |
| 1997-12-05 | $36.05 | $49.64 | 694,434 | — | — |
| 1997-12-04 | $36.19 | $49.84 | 713,244 | — | — |
| 1997-12-03 | $36.05 | $49.64 | 440,183 | — | — |
| 1997-12-02 | $36.60 | $50.40 | 358,243 | — | — |
| 1997-12-01 | $36.22 | $49.88 | 576,822 | — | — |
| 1997-11-28 | $35.47 | $48.85 | 132,098 | — | — |
| 1997-11-26 | $35.27 | $48.57 | 575,308 | — | — |
| 1997-11-25 | $34.60 | $47.65 | 495,963 | — | — |
| 1997-11-24 | $34.95 | $48.13 | 527,312 | — | — |
| 1997-11-21 | $35.27 | $48.57 | 428,508 | — | — |
| 1997-11-20 | $35.38 | $48.73 | 573,362 | — | — |
| 1997-11-19 | $35.21 | $48.49 | 850,531 | — | — |
| 1997-11-18 | $35.50 | $48.89 | 669,355 | — | — |
| 1997-11-17 | $34.69 | $47.77 | 899,824 | — | — |
| 1997-11-14 | $34.72 | $47.81 | 492,287 | — | — |
| 1997-11-13 | $34.69 | $47.77 | 957,766 | — | — |
| 1997-11-12 | $35.33 | $48.65 | 390,241 | — | — |
| 1997-11-11 | $35.70 | $49.16 | 563,633 | — | — |
| 1997-11-10 | $35.38 | $48.73 | 1,322,063 | — | — |
| 1997-11-07 | $36.86 | $50.76 | 2,268,587 | — | — |
| 1997-11-06 | $37.03 | $51.00 | 648,384 | — | — |
| 1997-11-05 | $36.22 | $49.88 | 467,857 | — | — |
| 1997-11-04 | $35.50 | $48.89 | 372,945 | — | — |
| 1997-11-03 | $35.70 | $49.16 | 1,052,245 | — | — |
| 1997-10-31 | $35.15 | $48.41 | 550,229 | — | — |
| 1997-10-30 | $34.69 | $47.77 | 1,312,983 | — | — |
| 1997-10-29 | $34.63 | $47.69 | 2,051,954 | — | — |
| 1997-10-28 | $34.23 | $47.13 | 1,512,103 | — | — |
| 1997-10-27 | $34.55 | $47.57 | 883,826 | — | — |
| 1997-10-24 | $34.69 | $47.77 | 1,387,139 | — | — |
| 1997-10-23 | $35.96 | $49.52 | 468,073 | — | — |
| 1997-10-22 | $35.96 | $49.52 | 598,658 | — | — |
| 1997-10-21 | $36.11 | $49.72 | 591,307 | — | — |
| 1997-10-20 | $34.57 | $47.61 | 605,576 | — | — |
| 1997-10-17 | $35.50 | $48.89 | 306,355 | — | — |
| 1997-10-16 | $36.08 | $49.68 | 292,951 | — | — |
| 1997-10-15 | $36.34 | $50.04 | 298,140 | — | — |
| 1997-10-14 | $36.66 | $50.48 | 353,703 | — | — |
| 1997-10-13 | $36.68 | $50.52 | 201,715 | — | — |
| 1997-10-10 | $36.71 | $50.56 | 156,961 | — | — |
| 1997-10-09 | $36.89 | $50.80 | 514,340 | — | — |
| 1997-10-08 | $36.60 | $50.40 | 428,292 | — | — |
| 1997-10-07 | $37.47 | $51.59 | 1,013,546 | — | — |
| 1997-10-06 | $38.04 | $52.39 | 418,996 | — | — |
| 1997-10-03 | $38.04 | $52.39 | 450,993 | — | — |
| 1997-10-02 | $37.93 | $52.23 | 524,934 | — | — |
| 1997-10-01 | $38.27 | $52.71 | 580,929 | — | — |
| 1997-09-30 | $38.36 | $52.83 | 325,165 | — | — |
| 1997-09-29 | $38.33 | $52.79 | 288,195 | — | — |
| 1997-09-26 | $38.51 | $52.83 | 355,433 | — | — |
| 1997-09-25 | $38.74 | $53.15 | 294,464 | — | — |
| 1997-09-24 | $39.08 | $53.63 | 417,698 | — | — |
| 1997-09-23 | $39.20 | $53.79 | 606,009 | — | — |
| 1997-09-22 | $39.17 | $53.75 | 1,080,568 | — | — |
| 1997-09-19 | $39.78 | $54.58 | 533,582 | — | — |
| 1997-09-18 | $40.36 | $55.37 | 341,812 | — | — |
| 1997-09-17 | $40.04 | $54.94 | 307,653 | — | — |
| 1997-09-16 | $39.92 | $54.78 | 465,695 | — | — |
| 1997-09-15 | $39.86 | $54.70 | 298,572 | — | — |
| 1997-09-12 | $39.49 | $54.18 | 333,597 | — | — |
| 1997-09-11 | $38.77 | $53.19 | 474,775 | — | — |
| 1997-09-10 | $38.82 | $53.27 | 251,657 | — | — |
| 1997-09-09 | $39.03 | $53.55 | 279,979 | — | — |
| 1997-09-08 | $38.45 | $52.75 | 228,740 | — | — |
| 1997-09-05 | $38.39 | $52.68 | 433,481 | — | — |
| 1997-09-04 | $38.42 | $52.72 | 372,296 | — | — |
| 1997-09-03 | $38.97 | $53.47 | 405,375 | — | — |
| 1997-09-02 | $38.94 | $53.43 | 370,134 | — | — |
| 1997-08-29 | $37.73 | $51.76 | 246,684 | — | — |
| 1997-08-28 | $37.84 | $51.92 | 369,486 | — | — |
| 1997-08-27 | $38.16 | $52.36 | 579,200 | — | — |
| 1997-08-26 | $37.55 | $51.53 | 394,997 | — | — |
| 1997-08-25 | $37.47 | $51.41 | 421,374 | — | — |
| 1997-08-22 | $37.64 | $51.64 | 321,273 | — | — |
| 1997-08-21 | $38.01 | $52.16 | 594,334 | — | — |
| 1997-08-20 | $38.33 | $52.60 | 634,547 | — | — |
| 1997-08-19 | $37.67 | $51.68 | 434,994 | — | — |
| 1997-08-18 | $37.73 | $51.76 | 407,537 | — | — |
| 1997-08-15 | $37.26 | $51.13 | 399,754 | — | — |
| 1997-08-14 | $38.27 | $52.52 | 354,352 | — | — |
| 1997-08-13 | $37.55 | $51.53 | 511,962 | — | — |
| 1997-08-12 | $37.93 | $52.04 | 628,277 | — | — |
| 1997-08-11 | $38.68 | $53.07 | 420,077 | — | — |
| 1997-08-08 | $38.80 | $53.23 | 580,281 | — | — |
| 1997-08-07 | $39.72 | $54.50 | 387,214 | — | — |
| 1997-08-06 | $40.36 | $55.37 | 281,925 | — | — |
| 1997-08-05 | $39.72 | $54.50 | 373,594 | — | — |
| 1997-08-04 | $39.89 | $54.74 | 381,377 | — | — |
| 1997-08-01 | $40.27 | $55.25 | 245,819 | — | — |
| 1997-07-31 | $40.79 | $55.97 | 385,701 | — | — |
| 1997-07-30 | $40.56 | $55.65 | 412,942 | — | — |
| 1997-07-29 | $39.46 | $54.14 | 421,158 | — | — |
| 1997-07-28 | $40.15 | $55.10 | 355,000 | — | — |
| 1997-07-25 | $39.69 | $54.46 | 466,127 | — | — |
| 1997-07-24 | $39.84 | $54.66 | 589,577 | — | — |
| 1997-07-23 | $39.26 | $53.87 | 398,673 | — | — |
| 1997-07-22 | $39.43 | $54.10 | 332,732 | — | — |
| 1997-07-21 | $38.80 | $53.23 | 497,044 | — | — |
| 1997-07-18 | $38.82 | $53.27 | 468,722 | — | — |
| 1997-07-17 | $39.60 | $54.34 | 225,280 | — | — |
| 1997-07-16 | $40.12 | $55.06 | 385,052 | — | — |
| 1997-07-15 | $39.72 | $54.50 | 333,164 | — | — |
| 1997-07-14 | $39.46 | $54.14 | 254,251 | — | — |
| 1997-07-11 | $40.10 | $55.02 | 274,790 | — | — |
| 1997-07-10 | $39.78 | $54.58 | 318,246 | — | — |
| 1997-07-09 | $39.23 | $53.83 | 361,270 | — | — |
| 1997-07-08 | $40.01 | $54.90 | 337,056 | — | — |
| 1997-07-07 | $38.91 | $53.39 | 567,525 | — | — |
| 1997-07-03 | $39.17 | $53.75 | 147,448 | — | — |
| 1997-07-02 | $39.20 | $53.79 | 280,844 | — | — |
| 1997-07-01 | $38.45 | $52.75 | 757,132 | — | — |
| 1997-06-30 | $37.58 | $51.57 | 856,801 | — | — |
| 1997-06-27 | $38.77 | $53.19 | 687,516 | — | — |
| 1997-06-26 | $39.20 | $53.60 | 483,207 | — | — |
| 1997-06-25 | $39.32 | $53.75 | 613,792 | — | — |
| 1997-06-24 | $39.32 | $53.75 | 943,497 | — | — |
| 1997-06-23 | $37.29 | $50.99 | 312,841 | — | — |
| 1997-06-20 | $39.03 | $53.36 | 465,262 | — | — |
| 1997-06-19 | $39.26 | $53.67 | 379,647 | — | — |
| 1997-06-18 | $38.80 | $53.04 | 357,379 | — | — |
| 1997-06-17 | $38.62 | $52.81 | 622,656 | — | — |
| 1997-06-16 | $38.22 | $52.25 | 169,068 | — | — |
| 1997-06-13 | $38.62 | $52.81 | 386,782 | — | — |
| 1997-06-12 | $37.99 | $51.94 | 362,784 | — | — |
| 1997-06-11 | $37.35 | $51.07 | 348,514 | — | — |
| 1997-06-10 | $37.12 | $50.75 | 336,840 | — | — |
| 1997-06-09 | $36.48 | $49.88 | 134,476 | — | — |
| 1997-06-06 | $36.42 | $49.80 | 247,981 | — | — |
| 1997-06-05 | $35.73 | $48.85 | 599,739 | — | — |
| 1997-06-04 | $35.67 | $48.77 | 506,989 | — | — |
| 1997-06-03 | $36.60 | $50.04 | 411,861 | — | — |
| 1997-06-02 | $36.83 | $50.35 | 577,686 | — | — |
| 1997-05-30 | $35.96 | $49.17 | 356,081 | — | — |
| 1997-05-29 | $35.62 | $48.69 | 353,703 | — | — |
| 1997-05-28 | $35.09 | $47.98 | 251,657 | — | — |
| 1997-05-27 | $35.50 | $48.54 | 306,788 | — | — |
| 1997-05-23 | $35.15 | $48.06 | 532,284 | — | — |
| 1997-05-22 | $34.17 | $46.72 | 275,006 | — | — |
| 1997-05-21 | $34.57 | $47.27 | 617,683 | — | — |
| 1997-05-20 | $34.92 | $47.75 | 470,235 | — | — |
| 1997-05-19 | $34.69 | $47.43 | 234,145 | — | — |
| 1997-05-16 | $34.57 | $47.27 | 445,156 | — | — |
| 1997-05-15 | $34.69 | $47.43 | 231,550 | — | — |
| 1997-05-14 | $34.23 | $46.80 | 510,232 | — | — |
| 1997-05-13 | $34.00 | $46.48 | 566,876 | — | — |
| 1997-05-12 | $34.57 | $47.27 | 416,617 | — | — |
| 1997-05-09 | $34.11 | $46.64 | 402,348 | — | — |
| 1997-05-08 | $33.94 | $46.40 | 175,122 | — | — |
| 1997-05-07 | $33.71 | $46.09 | 288,843 | — | — |
| 1997-05-06 | $34.23 | $46.80 | 391,322 | — | — |
| 1997-05-05 | $33.48 | $45.77 | 434,130 | — | — |
| 1997-05-02 | $33.30 | $45.53 | 232,847 | — | — |
| 1997-05-01 | $32.84 | $44.90 | 268,304 | — | — |
| 1997-04-30 | $33.19 | $45.37 | 392,187 | — | — |
| 1997-04-29 | $32.67 | $44.66 | 543,527 | — | — |
| 1997-04-28 | $32.20 | $44.03 | 191,986 | — | — |
| 1997-04-25 | $31.68 | $43.32 | 244,522 | — | — |
| 1997-04-24 | $31.39 | $42.92 | 766,645 | — | — |
| 1997-04-23 | $32.15 | $43.95 | 242,144 | — | — |
| 1997-04-22 | $32.26 | $44.11 | 380,512 | — | — |
| 1997-04-21 | $32.03 | $43.79 | 175,338 | — | — |
| 1997-04-18 | $32.38 | $44.27 | 687,948 | — | — |
| 1997-04-17 | $32.03 | $43.79 | 231,983 | — | — |
| 1997-04-16 | $32.20 | $44.03 | 347,433 | — | — |
| 1997-04-15 | $32.32 | $44.19 | 280,195 | — | — |
| 1997-04-14 | $31.45 | $43.00 | 649,032 | — | — |
| 1997-04-11 | $31.39 | $42.92 | 682,327 | — | — |
| 1997-04-10 | $31.57 | $43.16 | 296,843 | — | — |
| 1997-04-09 | $31.45 | $43.00 | 439,535 | — | — |
| 1997-04-08 | $31.45 | $43.00 | 314,571 | — | — |
| 1997-04-07 | $30.93 | $42.29 | 394,133 | — | — |
| 1997-04-04 | $30.93 | $42.29 | 528,609 | — | — |
| 1997-04-03 | $31.05 | $42.45 | 668,490 | — | — |
| 1997-04-02 | $30.82 | $42.13 | 838,424 | — | — |
| 1997-04-01 | $31.05 | $42.45 | 992,142 | — | — |
| 1997-03-31 | $31.39 | $42.92 | 892,257 | — | — |
| 1997-03-27 | $31.34 | $42.85 | 409,699 | — | — |
| 1997-03-26 | $31.68 | $43.15 | 718,865 | — | — |
| 1997-03-25 | $30.87 | $42.04 | 976,792 | — | — |
| 1997-03-24 | $32.03 | $43.62 | 943,713 | — | — |
| 1997-03-21 | $32.38 | $44.09 | 1,026,518 | — | — |
| 1997-03-20 | $33.07 | $45.04 | 581,578 | — | — |
| 1997-03-19 | $33.65 | $45.82 | 478,018 | — | — |
| 1997-03-18 | $34.23 | $46.61 | 364,081 | — | — |
| 1997-03-17 | $34.46 | $46.92 | 481,045 | — | — |
| 1997-03-14 | $33.94 | $46.22 | 594,766 | — | — |
| 1997-03-13 | $33.71 | $45.90 | 802,534 | — | — |
| 1997-03-12 | $34.34 | $46.77 | 433,049 | — | — |
| 1997-03-11 | $34.34 | $46.77 | 941,335 | — | — |
| 1997-03-10 | $34.11 | $46.45 | 1,239,907 | — | — |
| 1997-03-07 | $34.11 | $46.45 | 618,548 | — | — |
| 1997-03-06 | $34.23 | $46.61 | 576,389 | — | — |
| 1997-03-05 | $34.34 | $46.77 | 646,006 | — | — |
| 1997-03-04 | $33.94 | $46.22 | 464,614 | — | — |
| 1997-03-03 | $34.05 | $46.37 | 526,879 | — | — |
| 1997-02-28 | $34.29 | $46.69 | 652,059 | — | — |
| 1997-02-27 | $35.15 | $47.87 | 1,038,409 | — | — |
| 1997-02-26 | $35.62 | $48.50 | 542,013 | — | — |
| 1997-02-25 | $35.62 | $48.50 | 977,008 | — | — |
| 1997-02-24 | $34.81 | $47.40 | 567,093 | — | — |
| 1997-02-21 | $34.52 | $47.00 | 513,259 | — | — |
| 1997-02-20 | $34.05 | $46.37 | 696,380 | — | — |
| 1997-02-19 | $34.00 | $46.29 | 636,493 | — | — |
| 1997-02-18 | $34.63 | $47.16 | 594,550 | — | — |
| 1997-02-14 | $34.81 | $47.40 | 628,061 | — | — |
| 1997-02-13 | $35.33 | $48.11 | 481,910 | — | — |
| 1997-02-12 | $34.81 | $47.40 | 691,408 | — | — |
| 1997-02-11 | $34.75 | $47.32 | 496,828 | — | — |
| 1997-02-10 | $35.09 | $47.79 | 843,180 | — | — |
| 1997-02-07 | $35.33 | $48.11 | 865,665 | — | — |
| 1997-02-06 | $34.40 | $46.85 | 728,162 | — | — |
| 1997-02-05 | $34.05 | $46.37 | 882,528 | — | — |
| 1997-02-04 | $34.17 | $46.53 | 698,542 | — | — |
| 1997-02-03 | $33.36 | $45.43 | 600,387 | — | — |
| 1997-01-31 | $33.01 | $44.96 | 433,913 | — | — |
| 1997-01-30 | $33.30 | $45.35 | 844,693 | — | — |
| 1997-01-29 | $32.20 | $43.85 | 752,808 | — | — |
| 1997-01-28 | $32.03 | $43.62 | 616,602 | — | — |
| 1997-01-27 | $32.26 | $43.93 | 655,086 | — | — |
| 1997-01-24 | $33.01 | $44.96 | 980,035 | — | — |
| 1997-01-23 | $32.44 | $44.17 | 673,031 | — | — |
| 1997-01-22 | $31.63 | $43.07 | 311,328 | — | — |
| 1997-01-21 | $32.26 | $43.93 | 514,556 | — | — |
| 1997-01-20 | $32.49 | $44.25 | 406,456 | — | — |
| 1997-01-17 | $32.84 | $44.72 | 405,591 | — | — |
| 1997-01-16 | $32.90 | $44.80 | 991,709 | — | — |
| 1997-01-15 | $32.26 | $43.93 | 372,945 | — | — |
| 1997-01-14 | $32.44 | $44.17 | 523,636 | — | — |
| 1997-01-13 | $32.03 | $43.62 | 294,464 | — | — |
| 1997-01-10 | $32.09 | $43.70 | 442,994 | — | — |
| 1997-01-09 | $32.20 | $43.85 | 327,543 | — | — |
| 1997-01-08 | $32.26 | $43.93 | 509,583 | — | — |
| 1997-01-07 | $32.09 | $43.70 | 271,980 | — | — |
| 1997-01-06 | $32.20 | $43.85 | 433,481 | — | — |
| 1997-01-03 | $32.03 | $43.62 | 306,355 | — | — |
| 1997-01-02 | $31.51 | $42.91 | 269,601 | — | — |