Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.54 | $10.86 | 658,113 | — | — |
| 1988-12-29 | $9.60 | $10.93 | 680,165 | — | — |
| 1988-12-28 | $9.54 | $10.78 | 657,680 | — | — |
| 1988-12-27 | $9.42 | $10.65 | 611,846 | — | — |
| 1988-12-23 | $9.42 | $10.65 | 189,824 | — | — |
| 1988-12-22 | $9.37 | $10.58 | 791,724 | — | — |
| 1988-12-21 | $9.31 | $10.52 | 622,656 | — | — |
| 1988-12-20 | $9.34 | $10.55 | 662,869 | — | — |
| 1988-12-19 | $9.25 | $10.45 | 1,127,699 | — | — |
| 1988-12-16 | $9.25 | $10.45 | 4,271,247 | — | — |
| 1988-12-15 | $9.22 | $10.42 | 770,537 | — | — |
| 1988-12-14 | $9.25 | $10.45 | 523,636 | — | — |
| 1988-12-13 | $9.25 | $10.45 | 780,050 | — | — |
| 1988-12-12 | $9.31 | $10.52 | 591,523 | — | — |
| 1988-12-09 | $9.28 | $10.49 | 481,694 | — | — |
| 1988-12-08 | $9.31 | $10.52 | 307,004 | — | — |
| 1988-12-07 | $9.42 | $10.65 | 492,936 | — | — |
| 1988-12-06 | $9.31 | $10.52 | 801,670 | — | — |
| 1988-12-05 | $9.28 | $10.49 | 738,972 | — | — |
| 1988-12-02 | $9.22 | $10.42 | 477,370 | — | — |
| 1988-12-01 | $9.05 | $10.23 | 2,404,144 | — | — |
| 1988-11-30 | $9.02 | $10.19 | 612,711 | — | — |
| 1988-11-29 | $8.96 | $10.13 | 454,885 | — | — |
| 1988-11-28 | $8.96 | $10.13 | 616,170 | — | — |
| 1988-11-25 | $8.96 | $10.13 | 287,114 | — | — |
| 1988-11-23 | $9.05 | $10.23 | 337,272 | — | — |
| 1988-11-22 | $8.82 | $9.96 | 733,350 | — | — |
| 1988-11-21 | $8.90 | $10.06 | 390,890 | — | — |
| 1988-11-18 | $8.99 | $10.16 | 297,059 | — | — |
| 1988-11-17 | $8.90 | $10.06 | 329,921 | — | — |
| 1988-11-16 | $8.99 | $10.16 | 1,042,949 | — | — |
| 1988-11-15 | $9.14 | $10.32 | 770,104 | — | — |
| 1988-11-14 | $9.25 | $10.45 | 1,249,636 | — | — |
| 1988-11-11 | $9.22 | $10.42 | 1,068,893 | — | — |
| 1988-11-10 | $9.48 | $10.72 | 781,779 | — | — |
| 1988-11-09 | $9.40 | $10.62 | 775,293 | — | — |
| 1988-11-08 | $9.45 | $10.68 | 370,567 | — | — |
| 1988-11-07 | $9.51 | $10.75 | 1,154,076 | — | — |
| 1988-11-04 | $9.60 | $10.85 | 606,225 | — | — |
| 1988-11-03 | $9.66 | $10.91 | 272,412 | — | — |
| 1988-11-02 | $9.68 | $10.94 | 989,764 | — | — |
| 1988-11-01 | $9.66 | $10.91 | 473,910 | — | — |
| 1988-10-31 | $9.63 | $10.88 | 537,041 | — | — |
| 1988-10-28 | $9.60 | $10.85 | 293,167 | — | — |
| 1988-10-27 | $9.66 | $10.91 | 509,367 | — | — |
| 1988-10-26 | $9.71 | $10.98 | 884,258 | — | — |
| 1988-10-25 | $9.63 | $10.88 | 1,006,195 | — | — |
| 1988-10-24 | $9.63 | $10.88 | 1,314,064 | — | — |
| 1988-10-21 | $9.74 | $11.01 | 2,042,658 | — | — |
| 1988-10-20 | $9.77 | $11.04 | 2,257,993 | — | — |
| 1988-10-19 | $9.89 | $11.17 | 1,919,424 | — | — |
| 1988-10-18 | $9.66 | $10.91 | 712,595 | — | — |
| 1988-10-17 | $9.63 | $10.88 | 315,652 | — | — |
| 1988-10-14 | $9.60 | $10.85 | 694,002 | — | — |
| 1988-10-13 | $9.60 | $10.85 | 1,039,057 | — | — |
| 1988-10-12 | $9.77 | $11.04 | 837,991 | — | — |
| 1988-10-11 | $10.03 | $11.34 | 534,014 | — | — |
| 1988-10-10 | $10.03 | $11.34 | 370,567 | — | — |
| 1988-10-07 | $10.09 | $11.40 | 956,901 | — | — |
| 1988-10-06 | $9.74 | $11.01 | 940,038 | — | — |
| 1988-10-05 | $9.57 | $10.81 | 582,875 | — | — |
| 1988-10-04 | $9.57 | $10.81 | 662,869 | — | — |
| 1988-10-03 | $9.60 | $10.85 | 540,068 | — | — |
| 1988-09-30 | $9.68 | $10.94 | 550,013 | — | — |
| 1988-09-29 | $9.68 | $10.94 | 1,035,598 | — | — |
| 1988-09-28 | $9.40 | $10.62 | 554,337 | — | — |
| 1988-09-27 | $9.40 | $10.62 | 529,690 | — | — |
| 1988-09-26 | $9.45 | $10.60 | 755,403 | — | — |
| 1988-09-23 | $9.57 | $10.73 | 649,465 | — | — |
| 1988-09-22 | $9.45 | $10.60 | 486,882 | — | — |
| 1988-09-21 | $9.54 | $10.70 | 619,197 | — | — |
| 1988-09-20 | $9.57 | $10.73 | 1,160,129 | — | — |
| 1988-09-19 | $9.68 | $10.86 | 591,523 | — | — |
| 1988-09-16 | $9.89 | $11.09 | 1,244,880 | — | — |
| 1988-09-15 | $9.86 | $11.06 | 489,909 | — | — |
| 1988-09-14 | $9.89 | $11.09 | 1,112,998 | — | — |
| 1988-09-13 | $9.74 | $10.93 | 337,704 | — | — |
| 1988-09-12 | $9.71 | $10.90 | 365,378 | — | — |
| 1988-09-09 | $9.97 | $11.19 | 658,113 | — | — |
| 1988-09-08 | $9.71 | $10.90 | 1,279,472 | — | — |
| 1988-09-07 | $9.74 | $10.93 | 470,884 | — | — |
| 1988-09-06 | $9.83 | $11.03 | 1,240,988 | — | — |
| 1988-09-02 | $9.77 | $10.96 | 1,134,185 | — | — |
| 1988-09-01 | $9.60 | $10.77 | 914,526 | — | — |
| 1988-08-31 | $9.63 | $10.80 | 1,287,687 | — | — |
| 1988-08-30 | $9.40 | $10.54 | 786,536 | — | — |
| 1988-08-29 | $9.45 | $10.60 | 553,472 | — | — |
| 1988-08-26 | $9.45 | $10.60 | 298,356 | — | — |
| 1988-08-25 | $9.45 | $10.60 | 777,888 | — | — |
| 1988-08-24 | $9.71 | $10.90 | 778,752 | — | — |
| 1988-08-23 | $9.71 | $10.90 | 610,549 | — | — |
| 1988-08-22 | $9.74 | $10.93 | 325,165 | — | — |
| 1988-08-19 | $9.92 | $11.12 | 179,878 | — | — |
| 1988-08-18 | $9.83 | $11.03 | 887,285 | — | — |
| 1988-08-17 | $9.92 | $11.12 | 590,658 | — | — |
| 1988-08-16 | $9.83 | $11.03 | 774,428 | — | — |
| 1988-08-15 | $9.68 | $10.86 | 697,029 | — | — |
| 1988-08-12 | $9.80 | $10.99 | 784,806 | — | — |
| 1988-08-11 | $9.71 | $10.90 | 1,150,184 | — | — |
| 1988-08-10 | $9.77 | $10.96 | 1,952,718 | — | — |
| 1988-08-09 | $10.09 | $11.32 | 1,014,410 | — | — |
| 1988-08-08 | $10.32 | $11.58 | 768,807 | — | — |
| 1988-08-05 | $10.46 | $11.74 | 638,222 | — | — |
| 1988-08-04 | $10.58 | $11.87 | 498,125 | — | — |
| 1988-08-03 | $10.67 | $11.97 | 829,776 | — | — |
| 1988-08-02 | $10.87 | $12.19 | 553,904 | — | — |
| 1988-08-01 | $10.87 | $12.19 | 430,670 | — | — |
| 1988-07-29 | $10.70 | $12.00 | 820,263 | — | — |
| 1988-07-28 | $10.49 | $11.77 | 1,999,850 | — | — |
| 1988-07-27 | $10.26 | $11.51 | 1,189,965 | — | — |
| 1988-07-26 | $10.75 | $12.06 | 1,110,403 | — | — |
| 1988-07-25 | $10.78 | $12.10 | 480,396 | — | — |
| 1988-07-22 | $10.90 | $12.23 | 1,009,654 | — | — |
| 1988-07-21 | $11.04 | $12.39 | 1,058,515 | — | — |
| 1988-07-20 | $11.48 | $12.87 | 531,420 | — | — |
| 1988-07-19 | $11.51 | $12.91 | 329,056 | — | — |
| 1988-07-18 | $11.68 | $13.10 | 546,121 | — | — |
| 1988-07-15 | $11.59 | $13.00 | 474,343 | — | — |
| 1988-07-14 | $11.74 | $13.17 | 866,962 | — | — |
| 1988-07-13 | $11.62 | $13.04 | 524,069 | — | — |
| 1988-07-12 | $11.53 | $12.94 | 547,851 | — | — |
| 1988-07-11 | $11.68 | $13.10 | 421,590 | — | — |
| 1988-07-08 | $11.36 | $12.74 | 578,984 | — | — |
| 1988-07-07 | $11.53 | $12.94 | 845,342 | — | — |
| 1988-07-06 | $11.79 | $13.23 | 590,658 | — | — |
| 1988-07-05 | $12.03 | $13.49 | 829,776 | — | — |
| 1988-07-01 | $11.85 | $13.30 | 726,432 | — | — |
| 1988-06-30 | $11.71 | $13.13 | 539,203 | — | — |
| 1988-06-29 | $11.45 | $12.84 | 990,196 | — | — |
| 1988-06-28 | $11.74 | $13.17 | 396,078 | — | — |
| 1988-06-27 | $11.62 | $12.96 | 904,148 | — | — |
| 1988-06-24 | $11.97 | $13.35 | 666,761 | — | — |
| 1988-06-23 | $11.94 | $13.31 | 570,768 | — | — |
| 1988-06-22 | $11.77 | $13.12 | 1,572,206 | — | — |
| 1988-06-21 | $11.36 | $12.67 | 1,476,646 | — | — |
| 1988-06-20 | $10.96 | $12.22 | 943,064 | — | — |
| 1988-06-17 | $11.45 | $12.76 | 1,864,076 | — | — |
| 1988-06-16 | $11.62 | $12.96 | 639,952 | — | — |
| 1988-06-15 | $11.68 | $13.02 | 786,968 | — | — |
| 1988-06-14 | $11.94 | $13.31 | 2,054,332 | — | — |
| 1988-06-13 | $11.53 | $12.86 | 869,556 | — | — |
| 1988-06-10 | $11.36 | $12.67 | 1,311,469 | — | — |
| 1988-06-09 | $10.81 | $12.06 | 523,636 | — | — |
| 1988-06-08 | $10.90 | $12.15 | 1,365,087 | — | — |
| 1988-06-07 | $10.64 | $11.86 | 730,324 | — | — |
| 1988-06-06 | $10.61 | $11.83 | 419,860 | — | — |
| 1988-06-03 | $10.73 | $11.96 | 367,108 | — | — |
| 1988-06-02 | $10.55 | $11.77 | 323,003 | — | — |
| 1988-06-01 | $10.58 | $11.80 | 1,336,981 | — | — |
| 1988-05-31 | $10.52 | $11.73 | 378,350 | — | — |
| 1988-05-27 | $10.15 | $11.31 | 217,065 | — | — |
| 1988-05-26 | $10.29 | $11.48 | 495,963 | — | — |
| 1988-05-25 | $10.29 | $11.48 | 301,383 | — | — |
| 1988-05-24 | $10.35 | $11.54 | 679,733 | — | — |
| 1988-05-23 | $10.35 | $11.54 | 298,788 | — | — |
| 1988-05-20 | $10.52 | $11.73 | 788,698 | — | — |
| 1988-05-19 | $10.44 | $11.64 | 793,022 | — | — |
| 1988-05-18 | $10.75 | $11.99 | 850,098 | — | — |
| 1988-05-17 | $10.99 | $12.25 | 805,129 | — | — |
| 1988-05-16 | $11.01 | $12.28 | 426,779 | — | — |
| 1988-05-13 | $10.87 | $12.12 | 326,894 | — | — |
| 1988-05-12 | $10.67 | $11.89 | 356,298 | — | — |
| 1988-05-11 | $10.70 | $11.93 | 510,232 | — | — |
| 1988-05-10 | $10.84 | $12.09 | 409,050 | — | — |
| 1988-05-09 | $10.99 | $12.25 | 748,484 | — | — |
| 1988-05-06 | $11.07 | $12.35 | 527,096 | — | — |
| 1988-05-05 | $11.39 | $12.70 | 872,583 | — | — |
| 1988-05-04 | $11.42 | $12.73 | 567,309 | — | — |
| 1988-05-03 | $11.59 | $12.93 | 2,014,119 | — | — |
| 1988-05-02 | $11.25 | $12.54 | 780,914 | — | — |
| 1988-04-29 | $11.19 | $12.47 | 996,682 | — | — |
| 1988-04-28 | $11.07 | $12.35 | 581,578 | — | — |
| 1988-04-27 | $11.04 | $12.31 | 726,000 | — | — |
| 1988-04-26 | $10.93 | $12.18 | 796,481 | — | — |
| 1988-04-25 | $10.75 | $11.99 | 700,920 | — | — |
| 1988-04-22 | $10.73 | $11.96 | 975,494 | — | — |
| 1988-04-21 | $10.46 | $11.67 | 964,684 | — | — |
| 1988-04-20 | $10.41 | $11.60 | 1,052,462 | — | — |
| 1988-04-19 | $10.58 | $11.80 | 818,101 | — | — |
| 1988-04-18 | $10.61 | $11.83 | 321,273 | — | — |
| 1988-04-15 | $10.73 | $11.96 | 1,186,938 | — | — |
| 1988-04-14 | $10.87 | $12.12 | 678,868 | — | — |
| 1988-04-13 | $11.22 | $12.51 | 817,236 | — | — |
| 1988-04-12 | $11.30 | $12.60 | 574,660 | — | — |
| 1988-04-11 | $11.25 | $12.54 | 1,516,427 | — | — |
| 1988-04-08 | $11.13 | $12.41 | 953,442 | — | — |
| 1988-04-07 | $10.99 | $12.25 | 315,652 | — | — |
| 1988-04-06 | $10.81 | $12.06 | 639,520 | — | — |
| 1988-04-05 | $10.26 | $11.44 | 312,193 | — | — |
| 1988-04-04 | $10.12 | $11.28 | 325,597 | — | — |
| 1988-03-31 | $10.38 | $11.57 | 319,976 | — | — |
| 1988-03-30 | $10.46 | $11.67 | 667,626 | — | — |
| 1988-03-29 | $10.61 | $11.83 | 525,366 | — | — |
| 1988-03-28 | $10.58 | $11.80 | 843,180 | — | — |
| 1988-03-25 | $10.96 | $12.15 | 665,031 | — | — |
| 1988-03-24 | $11.04 | $12.25 | 1,144,130 | — | — |
| 1988-03-23 | $11.10 | $12.31 | 876,042 | — | — |
| 1988-03-22 | $10.90 | $12.09 | 873,880 | — | — |
| 1988-03-21 | $10.90 | $12.09 | 236,523 | — | — |
| 1988-03-18 | $11.04 | $12.25 | 996,682 | — | — |
| 1988-03-17 | $11.07 | $12.28 | 1,544,100 | — | — |
| 1988-03-16 | $10.75 | $11.93 | 350,244 | — | — |
| 1988-03-15 | $10.70 | $11.86 | 743,296 | — | — |
| 1988-03-14 | $10.61 | $11.77 | 554,769 | — | — |
| 1988-03-11 | $10.55 | $11.70 | 682,760 | — | — |
| 1988-03-10 | $10.61 | $11.77 | 1,831,646 | — | — |
| 1988-03-09 | $10.87 | $12.06 | 1,151,481 | — | — |
| 1988-03-08 | $11.07 | $12.28 | 617,900 | — | — |
| 1988-03-07 | $11.10 | $12.31 | 611,846 | — | — |
| 1988-03-04 | $10.99 | $12.18 | 626,548 | — | — |
| 1988-03-03 | $11.10 | $12.31 | 2,006,768 | — | — |
| 1988-03-02 | $11.07 | $12.28 | 1,778,461 | — | — |
| 1988-03-01 | $11.10 | $12.31 | 1,753,382 | — | — |
| 1988-02-29 | $11.10 | $12.31 | 948,253 | — | — |
| 1988-02-26 | $10.81 | $11.99 | 1,067,596 | — | — |
| 1988-02-25 | $10.96 | $12.15 | 2,304,260 | — | — |
| 1988-02-24 | $11.22 | $12.44 | 1,781,920 | — | — |
| 1988-02-23 | $11.27 | $12.51 | 3,518,439 | — | — |
| 1988-02-22 | $11.01 | $12.22 | 1,504,320 | — | — |
| 1988-02-19 | $10.73 | $11.90 | 814,209 | — | — |
| 1988-02-18 | $10.41 | $11.54 | 598,009 | — | — |
| 1988-02-17 | $10.64 | $11.80 | 1,223,692 | — | — |
| 1988-02-16 | $10.70 | $11.86 | 2,188,809 | — | — |
| 1988-02-12 | $10.64 | $11.80 | 1,934,125 | — | — |
| 1988-02-11 | $10.18 | $11.29 | 1,777,596 | — | — |
| 1988-02-10 | $9.92 | $11.00 | 559,526 | — | — |
| 1988-02-09 | $9.54 | $10.58 | 270,250 | — | — |
| 1988-02-08 | $9.57 | $10.61 | 205,822 | — | — |
| 1988-02-05 | $9.57 | $10.61 | 428,941 | — | — |
| 1988-02-04 | $9.60 | $10.65 | 434,130 | — | — |
| 1988-02-03 | $9.51 | $10.55 | 563,850 | — | — |
| 1988-02-02 | $9.60 | $10.65 | 798,643 | — | — |
| 1988-02-01 | $9.51 | $10.55 | 372,296 | — | — |
| 1988-01-29 | $9.54 | $10.58 | 588,064 | — | — |
| 1988-01-28 | $9.08 | $10.07 | 527,096 | — | — |
| 1988-01-27 | $8.99 | $9.97 | 740,269 | — | — |
| 1988-01-26 | $9.19 | $10.20 | 265,061 | — | — |
| 1988-01-25 | $9.40 | $10.42 | 1,540,209 | — | — |
| 1988-01-22 | $9.22 | $10.23 | 1,794,028 | — | — |
| 1988-01-21 | $9.16 | $10.16 | 2,603,913 | — | — |
| 1988-01-20 | $8.76 | $9.72 | 1,014,843 | — | — |
| 1988-01-19 | $8.90 | $9.88 | 650,330 | — | — |
| 1988-01-18 | $8.82 | $9.78 | 131,450 | — | — |
| 1988-01-15 | $8.85 | $9.81 | 1,364,222 | — | — |
| 1988-01-14 | $8.67 | $9.62 | 927,930 | — | — |
| 1988-01-13 | $8.87 | $9.84 | 828,046 | — | — |
| 1988-01-12 | $9.08 | $10.07 | 817,668 | — | — |
| 1988-01-11 | $9.05 | $10.04 | 895,500 | — | — |
| 1988-01-08 | $8.82 | $9.78 | 476,072 | — | — |
| 1988-01-07 | $9.42 | $10.45 | 1,129,861 | — | — |
| 1988-01-06 | $9.19 | $10.20 | 622,224 | — | — |
| 1988-01-05 | $9.48 | $10.52 | 492,071 | — | — |
| 1988-01-04 | $9.54 | $10.58 | 381,809 | — | — |