Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.55 | $60.30 | 570,228 | — | — |
| 2002-12-30 | $39.48 | $60.20 | 545,797 | — | — |
| 2002-12-27 | $39.27 | $59.58 | 478,667 | — | — |
| 2002-12-26 | $40.05 | $60.75 | 455,209 | — | — |
| 2002-12-24 | $39.90 | $60.53 | 215,227 | — | — |
| 2002-12-23 | $40.16 | $60.92 | 772,158 | — | — |
| 2002-12-20 | $40.50 | $61.44 | 1,338,062 | — | — |
| 2002-12-19 | $39.22 | $59.51 | 722,108 | — | — |
| 2002-12-18 | $39.25 | $59.55 | 1,418,164 | — | — |
| 2002-12-17 | $40.40 | $61.29 | 653,465 | — | — |
| 2002-12-16 | $41.30 | $62.65 | 883,501 | — | — |
| 2002-12-13 | $39.81 | $60.40 | 671,950 | — | — |
| 2002-12-12 | $40.34 | $61.20 | 647,843 | — | — |
| 2002-12-11 | $41.21 | $62.52 | 648,384 | — | — |
| 2002-12-10 | $40.83 | $61.95 | 530,555 | — | — |
| 2002-12-09 | $40.50 | $61.44 | 1,165,967 | — | — |
| 2002-12-06 | $40.75 | $61.82 | 934,849 | — | — |
| 2002-12-05 | $40.24 | $61.05 | 1,022,518 | — | — |
| 2002-12-04 | $40.87 | $62.00 | 1,522,372 | — | — |
| 2002-12-03 | $40.29 | $61.12 | 911,607 | — | — |
| 2002-12-02 | $40.93 | $62.09 | 1,310,172 | — | — |
| 2002-11-29 | $40.91 | $62.06 | 756,268 | — | — |
| 2002-11-27 | $39.85 | $60.46 | 1,051,489 | — | — |
| 2002-11-26 | $38.26 | $58.05 | 1,514,157 | — | — |
| 2002-11-25 | $39.07 | $59.28 | 1,701,278 | — | — |
| 2002-11-22 | $39.08 | $59.30 | 1,472,863 | — | — |
| 2002-11-21 | $40.56 | $61.54 | 1,710,899 | — | — |
| 2002-11-20 | $40.15 | $60.91 | 1,883,426 | — | — |
| 2002-11-19 | $39.36 | $59.72 | 641,465 | — | — |
| 2002-11-18 | $39.22 | $59.51 | 783,617 | — | — |
| 2002-11-15 | $39.50 | $59.93 | 666,977 | — | — |
| 2002-11-14 | $39.20 | $59.46 | 961,225 | — | — |
| 2002-11-13 | $38.21 | $57.98 | 1,324,441 | — | — |
| 2002-11-12 | $38.00 | $57.65 | 2,205,240 | — | — |
| 2002-11-11 | $38.15 | $57.88 | 761,024 | — | — |
| 2002-11-08 | $39.35 | $59.70 | 1,434,163 | — | — |
| 2002-11-07 | $40.43 | $61.33 | 1,150,725 | — | — |
| 2002-11-06 | $41.67 | $63.21 | 1,771,651 | — | — |
| 2002-11-05 | $40.54 | $61.50 | 788,049 | — | — |
| 2002-11-04 | $40.63 | $61.64 | 1,387,788 | — | — |
| 2002-11-01 | $41.23 | $62.55 | 1,554,478 | — | — |
| 2002-10-31 | $40.89 | $62.03 | 1,111,376 | — | — |
| 2002-10-30 | $39.89 | $60.52 | 920,255 | — | — |
| 2002-10-29 | $39.59 | $60.07 | 1,123,591 | — | — |
| 2002-10-28 | $39.85 | $60.46 | 1,534,588 | — | — |
| 2002-10-25 | $40.57 | $61.55 | 1,840,619 | — | — |
| 2002-10-24 | $38.46 | $58.35 | 2,048,603 | — | — |
| 2002-10-23 | $40.61 | $61.61 | 1,059,056 | — | — |
| 2002-10-22 | $41.17 | $62.45 | 997,979 | — | — |
| 2002-10-21 | $42.73 | $64.82 | 1,020,248 | — | — |
| 2002-10-18 | $41.47 | $62.92 | 1,154,616 | — | — |
| 2002-10-17 | $42.23 | $64.07 | 1,352,547 | — | — |
| 2002-10-16 | $40.68 | $61.72 | 1,143,914 | — | — |
| 2002-10-15 | $42.39 | $64.31 | 1,258,176 | — | — |
| 2002-10-14 | $40.92 | $62.07 | 781,995 | — | — |
| 2002-10-11 | $41.13 | $62.40 | 1,239,150 | — | — |
| 2002-10-10 | $40.14 | $60.90 | 1,134,726 | — | — |
| 2002-10-09 | $37.55 | $56.97 | 946,848 | — | — |
| 2002-10-08 | $39.55 | $60.00 | 1,155,049 | — | — |
| 2002-10-07 | $38.04 | $57.71 | 1,010,843 | — | — |
| 2002-10-04 | $37.95 | $57.57 | 986,521 | — | — |
| 2002-10-03 | $38.11 | $57.82 | 1,488,861 | — | — |
| 2002-10-02 | $38.58 | $58.52 | 1,375,681 | — | — |
| 2002-10-01 | $41.05 | $62.28 | 1,043,922 | — | — |
| 2002-09-30 | $38.86 | $58.96 | 1,253,528 | — | — |
| 2002-09-27 | $39.05 | $59.24 | 1,516,643 | — | — |
| 2002-09-26 | $39.86 | $60.18 | 1,326,603 | — | — |
| 2002-09-25 | $38.38 | $57.94 | 1,607,123 | — | — |
| 2002-09-24 | $37.51 | $56.63 | 1,276,337 | — | — |
| 2002-09-23 | $38.95 | $58.81 | 1,055,705 | — | — |
| 2002-09-20 | $39.76 | $60.03 | 1,478,700 | — | — |
| 2002-09-19 | $39.48 | $59.61 | 1,164,561 | — | — |
| 2002-09-18 | $41.17 | $62.15 | 1,007,924 | — | — |
| 2002-09-17 | $41.18 | $62.18 | 717,460 | — | — |
| 2002-09-16 | $41.71 | $62.97 | 392,079 | — | — |
| 2002-09-13 | $42.04 | $63.46 | 477,478 | — | — |
| 2002-09-12 | $42.09 | $63.55 | 630,115 | — | — |
| 2002-09-11 | $43.15 | $65.15 | 558,769 | — | — |
| 2002-09-10 | $42.73 | $64.51 | 600,928 | — | — |
| 2002-09-09 | $41.89 | $63.24 | 614,765 | — | — |
| 2002-09-06 | $41.98 | $63.38 | 698,867 | — | — |
| 2002-09-05 | $40.82 | $61.63 | 937,227 | — | — |
| 2002-09-04 | $42.75 | $64.54 | 783,185 | — | — |
| 2002-09-03 | $41.34 | $62.41 | 893,014 | — | — |
| 2002-08-30 | $43.40 | $65.51 | 469,370 | — | — |
| 2002-08-29 | $43.05 | $65.00 | 729,243 | — | — |
| 2002-08-28 | $43.05 | $65.00 | 742,323 | — | — |
| 2002-08-27 | $44.57 | $67.29 | 1,252,555 | — | — |
| 2002-08-26 | $44.31 | $66.90 | 524,934 | — | — |
| 2002-08-23 | $43.41 | $65.54 | 843,180 | — | — |
| 2002-08-22 | $44.09 | $66.56 | 1,055,921 | — | — |
| 2002-08-21 | $42.91 | $64.79 | 903,824 | — | — |
| 2002-08-20 | $42.53 | $64.22 | 1,154,400 | — | — |
| 2002-08-19 | $43.29 | $65.36 | 1,093,756 | — | — |
| 2002-08-16 | $41.79 | $63.10 | 915,175 | — | — |
| 2002-08-15 | $42.10 | $63.56 | 964,901 | — | — |
| 2002-08-14 | $42.35 | $63.94 | 1,198,829 | — | — |
| 2002-08-13 | $41.49 | $62.64 | 1,169,426 | — | — |
| 2002-08-12 | $41.58 | $62.78 | 617,792 | — | — |
| 2002-08-09 | $42.22 | $63.74 | 869,016 | — | — |
| 2002-08-08 | $42.12 | $63.59 | 1,487,564 | — | — |
| 2002-08-07 | $41.06 | $61.99 | 951,821 | — | — |
| 2002-08-06 | $39.76 | $60.03 | 1,023,058 | — | — |
| 2002-08-05 | $37.94 | $57.27 | 1,123,700 | — | — |
| 2002-08-02 | $38.85 | $58.66 | 1,064,353 | — | — |
| 2002-08-01 | $40.99 | $61.88 | 1,094,621 | — | — |
| 2002-07-31 | $40.93 | $61.80 | 1,258,068 | — | — |
| 2002-07-30 | $41.03 | $61.94 | 1,073,757 | — | — |
| 2002-07-29 | $42.50 | $64.16 | 1,353,953 | — | — |
| 2002-07-26 | $41.02 | $61.93 | 1,164,994 | — | — |
| 2002-07-25 | $41.77 | $63.06 | 2,134,002 | — | — |
| 2002-07-24 | $40.52 | $61.17 | 1,754,571 | — | — |
| 2002-07-23 | $37.74 | $56.98 | 1,499,239 | — | — |
| 2002-07-22 | $38.41 | $57.99 | 1,714,790 | — | — |
| 2002-07-19 | $39.39 | $59.47 | 1,004,249 | — | — |
| 2002-07-18 | $41.24 | $62.26 | 920,688 | — | — |
| 2002-07-17 | $41.98 | $63.38 | 1,140,996 | — | — |
| 2002-07-16 | $41.35 | $62.43 | 1,365,411 | — | — |
| 2002-07-15 | $42.73 | $64.51 | 1,661,065 | — | — |
| 2002-07-12 | $43.81 | $66.14 | 1,339,143 | — | — |
| 2002-07-11 | $43.24 | $65.28 | 986,196 | — | — |
| 2002-07-10 | $43.86 | $66.21 | 945,335 | — | — |
| 2002-07-09 | $45.76 | $69.09 | 770,861 | — | — |
| 2002-07-08 | $46.93 | $70.85 | 758,430 | — | — |
| 2002-07-05 | $47.50 | $71.72 | 597,901 | — | — |
| 2002-07-03 | $45.22 | $68.27 | 766,213 | — | — |
| 2002-07-02 | $45.31 | $68.41 | 1,083,919 | — | — |
| 2002-07-01 | $46.82 | $70.68 | 1,204,450 | — | — |
| 2002-06-28 | $46.69 | $70.49 | 945,443 | — | — |
| 2002-06-27 | $46.02 | $69.48 | 1,130,618 | — | — |
| 2002-06-26 | $45.65 | $68.63 | 1,254,176 | — | — |
| 2002-06-25 | $45.33 | $68.14 | 945,659 | — | — |
| 2002-06-24 | $45.12 | $67.84 | 838,532 | — | — |
| 2002-06-21 | $44.86 | $67.43 | 1,221,530 | — | — |
| 2002-06-20 | $44.76 | $67.29 | 828,587 | — | — |
| 2002-06-19 | $44.26 | $66.53 | 670,544 | — | — |
| 2002-06-18 | $44.41 | $66.77 | 712,379 | — | — |
| 2002-06-17 | $44.36 | $66.68 | 1,764,841 | — | — |
| 2002-06-14 | $43.36 | $65.18 | 1,160,021 | — | — |
| 2002-06-13 | $43.92 | $66.03 | 669,896 | — | — |
| 2002-06-12 | $44.80 | $67.35 | 810,858 | — | — |
| 2002-06-11 | $44.63 | $67.10 | 686,651 | — | — |
| 2002-06-10 | $45.78 | $68.82 | 439,751 | — | — |
| 2002-06-07 | $45.05 | $67.72 | 681,895 | — | — |
| 2002-06-06 | $44.70 | $67.20 | 521,474 | — | — |
| 2002-06-05 | $45.56 | $68.49 | 681,030 | — | — |
| 2002-06-04 | $44.89 | $67.49 | 791,508 | — | — |
| 2002-06-03 | $45.33 | $68.14 | 753,025 | — | — |
| 2002-05-31 | $46.39 | $69.74 | 844,369 | — | — |
| 2002-05-30 | $45.69 | $68.68 | 589,145 | — | — |
| 2002-05-29 | $45.93 | $69.05 | 439,967 | — | — |
| 2002-05-28 | $46.03 | $69.20 | 558,228 | — | — |
| 2002-05-24 | $46.73 | $70.24 | 439,535 | — | — |
| 2002-05-23 | $47.38 | $71.23 | 617,143 | — | — |
| 2002-05-22 | $47.08 | $70.77 | 711,730 | — | — |
| 2002-05-21 | $46.92 | $70.53 | 477,045 | — | — |
| 2002-05-20 | $47.02 | $70.69 | 427,644 | — | — |
| 2002-05-17 | $47.72 | $71.74 | 1,137,212 | — | — |
| 2002-05-16 | $47.88 | $71.98 | 673,679 | — | — |
| 2002-05-15 | $48.28 | $72.58 | 730,972 | — | — |
| 2002-05-14 | $48.32 | $72.63 | 779,293 | — | — |
| 2002-05-13 | $47.22 | $70.99 | 607,522 | — | — |
| 2002-05-10 | $47.20 | $70.95 | 1,038,084 | — | — |
| 2002-05-09 | $48.04 | $72.22 | 660,383 | — | — |
| 2002-05-08 | $47.49 | $71.40 | 689,570 | — | — |
| 2002-05-07 | $46.89 | $70.49 | 752,052 | — | — |
| 2002-05-06 | $46.29 | $69.59 | 1,018,626 | — | — |
| 2002-05-03 | $46.91 | $70.52 | 1,210,396 | — | — |
| 2002-05-02 | $46.89 | $70.49 | 1,366,600 | — | — |
| 2002-05-01 | $45.25 | $68.02 | 1,412,435 | — | — |
| 2002-04-30 | $44.45 | $66.82 | 1,276,769 | — | — |
| 2002-04-29 | $43.71 | $65.71 | 1,302,173 | — | — |
| 2002-04-26 | $44.40 | $66.75 | 2,058,548 | — | — |
| 2002-04-25 | $44.30 | $66.60 | 2,449,114 | — | — |
| 2002-04-24 | $44.40 | $66.75 | 2,095,194 | — | — |
| 2002-04-23 | $43.05 | $64.72 | 2,630,181 | — | — |
| 2002-04-22 | $45.44 | $68.31 | 1,111,160 | — | — |
| 2002-04-19 | $46.44 | $69.81 | 548,067 | — | — |
| 2002-04-18 | $46.37 | $69.71 | 499,314 | — | — |
| 2002-04-17 | $46.72 | $70.23 | 833,127 | — | — |
| 2002-04-16 | $47.28 | $71.08 | 627,953 | — | — |
| 2002-04-15 | $46.04 | $69.21 | 787,941 | — | — |
| 2002-04-12 | $46.79 | $70.34 | 620,602 | — | — |
| 2002-04-11 | $46.96 | $70.59 | 749,782 | — | — |
| 2002-04-10 | $47.18 | $70.92 | 688,705 | — | — |
| 2002-04-09 | $46.76 | $70.30 | 561,039 | — | — |
| 2002-04-08 | $46.25 | $69.53 | 768,699 | — | — |
| 2002-04-05 | $46.18 | $69.42 | 832,262 | — | — |
| 2002-04-04 | $45.18 | $67.92 | 1,531,885 | — | — |
| 2002-04-03 | $45.88 | $68.98 | 802,967 | — | — |
| 2002-04-02 | $46.61 | $70.08 | 796,048 | — | — |
| 2002-04-01 | $46.96 | $70.59 | 839,180 | — | — |
| 2002-03-28 | $47.78 | $71.83 | 856,584 | — | — |
| 2002-03-27 | $47.99 | $72.15 | 849,126 | — | — |
| 2002-03-26 | $46.85 | $70.16 | 1,249,528 | — | — |
| 2002-03-25 | $45.93 | $68.77 | 1,062,299 | — | — |
| 2002-03-22 | $47.04 | $70.44 | 957,550 | — | — |
| 2002-03-21 | $47.59 | $71.25 | 933,335 | — | — |
| 2002-03-20 | $48.75 | $73.00 | 1,050,083 | — | — |
| 2002-03-19 | $49.07 | $73.48 | 972,143 | — | — |
| 2002-03-18 | $48.33 | $72.37 | 2,064,278 | — | — |
| 2002-03-15 | $48.06 | $71.96 | 1,180,668 | — | — |
| 2002-03-14 | $47.29 | $70.81 | 557,364 | — | — |
| 2002-03-13 | $47.00 | $70.38 | 959,604 | — | — |
| 2002-03-12 | $47.18 | $70.64 | 671,301 | — | — |
| 2002-03-11 | $47.18 | $70.64 | 1,364,330 | — | — |
| 2002-03-08 | $46.55 | $69.70 | 896,798 | — | — |
| 2002-03-07 | $46.44 | $69.54 | 749,133 | — | — |
| 2002-03-06 | $46.79 | $70.06 | 1,240,448 | — | — |
| 2002-03-05 | $45.79 | $68.57 | 1,250,285 | — | — |
| 2002-03-04 | $47.57 | $71.23 | 1,666,362 | — | — |
| 2002-03-01 | $45.68 | $68.40 | 1,443,351 | — | — |
| 2002-02-28 | $44.87 | $67.18 | 2,511,920 | — | — |
| 2002-02-27 | $45.13 | $67.58 | 2,681,853 | — | — |
| 2002-02-26 | $43.91 | $65.75 | 965,117 | — | — |
| 2002-02-25 | $44.26 | $66.28 | 1,172,453 | — | — |
| 2002-02-22 | $43.57 | $65.24 | 2,094,654 | — | — |
| 2002-02-21 | $43.02 | $64.42 | 1,641,931 | — | — |
| 2002-02-20 | $43.37 | $64.94 | 1,203,694 | — | — |
| 2002-02-19 | $43.20 | $64.69 | 989,656 | — | — |
| 2002-02-15 | $44.24 | $66.24 | 1,170,074 | — | — |
| 2002-02-14 | $43.43 | $65.03 | 616,711 | — | — |
| 2002-02-13 | $43.63 | $65.32 | 994,844 | — | — |
| 2002-02-12 | $43.92 | $65.77 | 987,494 | — | — |
| 2002-02-11 | $44.30 | $66.34 | 1,690,684 | — | — |
| 2002-02-08 | $43.35 | $64.91 | 673,139 | — | — |
| 2002-02-07 | $42.46 | $63.58 | 703,407 | — | — |
| 2002-02-06 | $42.45 | $63.57 | 844,802 | — | — |
| 2002-02-05 | $42.34 | $63.40 | 1,060,569 | — | — |
| 2002-02-04 | $42.67 | $63.90 | 963,495 | — | — |
| 2002-02-01 | $43.18 | $64.66 | 1,125,105 | — | — |
| 2002-01-31 | $42.78 | $64.06 | 1,420,975 | — | — |
| 2002-01-30 | $42.45 | $63.57 | 1,285,417 | — | — |
| 2002-01-29 | $42.19 | $63.18 | 725,243 | — | — |
| 2002-01-28 | $42.55 | $63.72 | 998,628 | — | — |
| 2002-01-25 | $43.15 | $64.62 | 3,417,906 | — | — |
| 2002-01-24 | $42.96 | $64.33 | 1,684,414 | — | — |
| 2002-01-23 | $41.91 | $62.76 | 1,457,512 | — | — |
| 2002-01-22 | $40.74 | $61.00 | 1,171,480 | — | — |
| 2002-01-18 | $40.71 | $60.96 | 642,763 | — | — |
| 2002-01-17 | $41.30 | $61.85 | 1,852,726 | — | — |
| 2002-01-16 | $40.82 | $61.13 | 1,893,480 | — | — |
| 2002-01-15 | $41.17 | $61.64 | 818,966 | — | — |
| 2002-01-14 | $41.15 | $61.61 | 1,212,666 | — | — |
| 2002-01-11 | $41.93 | $62.79 | 744,485 | — | — |
| 2002-01-10 | $42.71 | $63.95 | 1,063,596 | — | — |
| 2002-01-09 | $43.37 | $64.94 | 1,790,028 | — | — |
| 2002-01-08 | $43.62 | $65.31 | 2,132,164 | — | — |
| 2002-01-07 | $44.22 | $66.21 | 4,429,722 | — | — |
| 2002-01-04 | $43.95 | $65.81 | 2,368,579 | — | — |
| 2002-01-03 | $43.47 | $65.09 | 1,992,175 | — | — |
| 2002-01-02 | $43.48 | $65.10 | 845,342 | — | — |