Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.40 | $64.98 | 992,034 | — | — |
| 2001-12-28 | $43.45 | $65.06 | 430,130 | — | — |
| 2001-12-27 | $43.47 | $64.81 | 700,596 | — | — |
| 2001-12-26 | $43.43 | $64.76 | 558,553 | — | — |
| 2001-12-24 | $43.48 | $64.83 | 400,727 | — | — |
| 2001-12-21 | $43.39 | $64.69 | 1,905,154 | — | — |
| 2001-12-20 | $44.07 | $65.71 | 926,741 | — | — |
| 2001-12-19 | $43.59 | $64.99 | 706,866 | — | — |
| 2001-12-18 | $44.03 | $65.65 | 2,280,478 | — | — |
| 2001-12-17 | $43.06 | $64.20 | 1,322,495 | — | — |
| 2001-12-14 | $41.52 | $61.90 | 875,502 | — | — |
| 2001-12-13 | $41.72 | $62.20 | 820,911 | — | — |
| 2001-12-12 | $42.48 | $63.34 | 446,345 | — | — |
| 2001-12-11 | $42.89 | $63.94 | 677,571 | — | — |
| 2001-12-10 | $42.15 | $62.84 | 768,375 | — | — |
| 2001-12-07 | $43.15 | $64.34 | 877,664 | — | — |
| 2001-12-06 | $43.92 | $65.49 | 673,571 | — | — |
| 2001-12-05 | $44.02 | $65.64 | 1,162,940 | — | — |
| 2001-12-04 | $43.12 | $64.29 | 918,418 | — | — |
| 2001-12-03 | $42.18 | $62.89 | 1,031,923 | — | — |
| 2001-11-30 | $42.29 | $63.06 | 713,568 | — | — |
| 2001-11-29 | $42.07 | $62.73 | 821,776 | — | — |
| 2001-11-28 | $41.99 | $62.60 | 377,161 | — | — |
| 2001-11-27 | $42.25 | $62.99 | 848,153 | — | — |
| 2001-11-26 | $42.62 | $63.54 | 630,115 | — | — |
| 2001-11-23 | $42.39 | $63.20 | 224,308 | — | — |
| 2001-11-21 | $41.87 | $62.43 | 470,235 | — | — |
| 2001-11-20 | $42.30 | $63.07 | 811,399 | — | — |
| 2001-11-19 | $41.98 | $62.59 | 699,731 | — | — |
| 2001-11-16 | $41.25 | $61.50 | 574,335 | — | — |
| 2001-11-15 | $41.18 | $61.40 | 1,210,504 | — | — |
| 2001-11-14 | $40.54 | $60.44 | 518,556 | — | — |
| 2001-11-13 | $39.79 | $59.32 | 599,415 | — | — |
| 2001-11-12 | $38.87 | $57.96 | 678,328 | — | — |
| 2001-11-09 | $39.45 | $58.83 | 408,294 | — | — |
| 2001-11-08 | $39.23 | $58.49 | 835,613 | — | — |
| 2001-11-07 | $38.88 | $57.97 | 1,012,465 | — | — |
| 2001-11-06 | $39.46 | $58.84 | 515,745 | — | — |
| 2001-11-05 | $38.75 | $57.78 | 716,163 | — | — |
| 2001-11-02 | $38.85 | $57.93 | 736,485 | — | — |
| 2001-11-01 | $37.96 | $56.59 | 714,649 | — | — |
| 2001-10-31 | $37.04 | $55.23 | 573,254 | — | — |
| 2001-10-30 | $36.94 | $55.07 | 720,811 | — | — |
| 2001-10-29 | $37.34 | $55.67 | 861,881 | — | — |
| 2001-10-26 | $37.94 | $56.56 | 660,167 | — | — |
| 2001-10-25 | $37.05 | $55.24 | 1,150,076 | — | — |
| 2001-10-24 | $36.57 | $54.52 | 1,253,311 | — | — |
| 2001-10-23 | $36.28 | $54.09 | 1,264,230 | — | — |
| 2001-10-22 | $36.11 | $53.83 | 1,358,709 | — | — |
| 2001-10-19 | $34.06 | $50.78 | 1,459,999 | — | — |
| 2001-10-18 | $34.88 | $52.01 | 905,986 | — | — |
| 2001-10-17 | $35.03 | $52.23 | 1,633,823 | — | — |
| 2001-10-16 | $35.97 | $53.63 | 1,129,753 | — | — |
| 2001-10-15 | $36.26 | $54.07 | 460,182 | — | — |
| 2001-10-12 | $36.66 | $54.66 | 661,788 | — | — |
| 2001-10-11 | $37.22 | $55.49 | 1,168,777 | — | — |
| 2001-10-10 | $36.11 | $53.83 | 924,471 | — | — |
| 2001-10-09 | $34.73 | $51.78 | 697,029 | — | — |
| 2001-10-08 | $34.63 | $51.63 | 565,255 | — | — |
| 2001-10-05 | $35.56 | $53.02 | 691,732 | — | — |
| 2001-10-04 | $35.48 | $52.89 | 466,560 | — | — |
| 2001-10-03 | $35.62 | $53.12 | 958,090 | — | — |
| 2001-10-02 | $35.69 | $53.21 | 845,018 | — | — |
| 2001-10-01 | $35.54 | $52.99 | 729,243 | — | — |
| 2001-09-28 | $35.69 | $53.21 | 697,245 | — | — |
| 2001-09-27 | $34.55 | $51.52 | 867,935 | — | — |
| 2001-09-26 | $34.13 | $50.61 | 634,655 | — | — |
| 2001-09-25 | $33.77 | $50.08 | 862,314 | — | — |
| 2001-09-24 | $33.57 | $49.78 | 980,683 | — | — |
| 2001-09-21 | $31.07 | $46.08 | 2,225,671 | — | — |
| 2001-09-20 | $32.42 | $48.08 | 1,018,194 | — | — |
| 2001-09-19 | $33.60 | $49.82 | 1,623,230 | — | — |
| 2001-09-18 | $34.71 | $51.47 | 1,179,371 | — | — |
| 2001-09-17 | $34.67 | $51.41 | 1,872,508 | — | — |
| 2001-09-10 | $37.69 | $55.89 | 624,494 | — | — |
| 2001-09-07 | $38.21 | $56.65 | 900,257 | — | — |
| 2001-09-06 | $38.87 | $57.64 | 516,610 | — | — |
| 2001-09-05 | $39.36 | $58.37 | 399,105 | — | — |
| 2001-09-04 | $39.41 | $58.44 | 514,556 | — | — |
| 2001-08-31 | $39.22 | $58.16 | 658,113 | — | — |
| 2001-08-30 | $38.90 | $57.68 | 724,919 | — | — |
| 2001-08-29 | $39.15 | $58.05 | 632,817 | — | — |
| 2001-08-28 | $39.54 | $58.63 | 666,220 | — | — |
| 2001-08-27 | $39.89 | $59.15 | 977,224 | — | — |
| 2001-08-24 | $39.32 | $58.30 | 743,079 | — | — |
| 2001-08-23 | $38.77 | $57.49 | 644,276 | — | — |
| 2001-08-22 | $38.52 | $57.12 | 893,987 | — | — |
| 2001-08-21 | $38.26 | $56.74 | 397,808 | — | — |
| 2001-08-20 | $38.09 | $56.49 | 520,393 | — | — |
| 2001-08-17 | $38.25 | $56.72 | 464,614 | — | — |
| 2001-08-16 | $38.00 | $56.35 | 752,592 | — | — |
| 2001-08-15 | $38.39 | $56.93 | 645,681 | — | — |
| 2001-08-14 | $38.99 | $57.82 | 478,775 | — | — |
| 2001-08-13 | $38.93 | $57.72 | 760,592 | — | — |
| 2001-08-10 | $38.94 | $57.74 | 426,671 | — | — |
| 2001-08-09 | $38.30 | $56.79 | 650,654 | — | — |
| 2001-08-08 | $38.64 | $57.30 | 1,095,810 | — | — |
| 2001-08-07 | $39.16 | $58.07 | 814,642 | — | — |
| 2001-08-06 | $38.79 | $57.52 | 1,007,924 | — | — |
| 2001-08-03 | $38.47 | $57.05 | 928,687 | — | — |
| 2001-08-02 | $38.16 | $56.59 | 1,059,812 | — | — |
| 2001-08-01 | $37.89 | $56.19 | 1,601,718 | — | — |
| 2001-07-31 | $37.77 | $56.01 | 1,676,307 | — | — |
| 2001-07-30 | $37.68 | $55.87 | 870,854 | — | — |
| 2001-07-27 | $38.20 | $56.64 | 1,026,085 | — | — |
| 2001-07-26 | $38.39 | $56.93 | 1,434,379 | — | — |
| 2001-07-25 | $38.93 | $57.72 | 1,754,787 | — | — |
| 2001-07-24 | $38.46 | $57.04 | 2,094,870 | — | — |
| 2001-07-23 | $39.27 | $58.23 | 3,766,636 | — | — |
| 2001-07-20 | $40.88 | $60.62 | 3,595,298 | — | — |
| 2001-07-19 | $44.39 | $65.83 | 1,642,039 | — | — |
| 2001-07-18 | $44.04 | $65.31 | 1,106,836 | — | — |
| 2001-07-17 | $43.86 | $65.04 | 744,269 | — | — |
| 2001-07-16 | $42.90 | $63.62 | 770,969 | — | — |
| 2001-07-13 | $43.25 | $64.13 | 1,140,239 | — | — |
| 2001-07-12 | $43.16 | $64.01 | 834,100 | — | — |
| 2001-07-11 | $42.02 | $62.31 | 496,503 | — | — |
| 2001-07-10 | $42.21 | $62.59 | 664,383 | — | — |
| 2001-07-09 | $41.86 | $62.07 | 933,984 | — | — |
| 2001-07-06 | $41.38 | $61.36 | 869,556 | — | — |
| 2001-07-05 | $42.54 | $63.09 | 562,012 | — | — |
| 2001-07-03 | $42.74 | $63.38 | 778,861 | — | — |
| 2001-07-02 | $42.75 | $63.39 | 676,057 | — | — |
| 2001-06-29 | $42.32 | $62.76 | 718,216 | — | — |
| 2001-06-28 | $42.06 | $62.38 | 502,125 | — | — |
| 2001-06-27 | $42.09 | $62.14 | 1,050,083 | — | — |
| 2001-06-26 | $42.18 | $62.28 | 1,162,832 | — | — |
| 2001-06-25 | $41.78 | $61.68 | 596,280 | — | — |
| 2001-06-22 | $42.21 | $62.32 | 1,135,050 | — | — |
| 2001-06-21 | $43.41 | $64.10 | 1,069,109 | — | — |
| 2001-06-20 | $44.07 | $65.06 | 1,241,745 | — | — |
| 2001-06-19 | $44.00 | $64.96 | 538,770 | — | — |
| 2001-06-18 | $43.57 | $64.33 | 627,521 | — | — |
| 2001-06-15 | $43.43 | $64.12 | 1,128,240 | — | — |
| 2001-06-14 | $42.98 | $63.45 | 837,883 | — | — |
| 2001-06-13 | $43.81 | $64.68 | 626,764 | — | — |
| 2001-06-12 | $43.69 | $64.50 | 486,450 | — | — |
| 2001-06-11 | $43.66 | $64.46 | 737,783 | — | — |
| 2001-06-08 | $44.02 | $65.00 | 701,677 | — | — |
| 2001-06-07 | $44.40 | $65.56 | 1,610,041 | — | — |
| 2001-06-06 | $44.26 | $65.35 | 1,305,632 | — | — |
| 2001-06-05 | $44.30 | $65.41 | 1,046,516 | — | — |
| 2001-06-04 | $44.15 | $65.19 | 893,447 | — | — |
| 2001-06-01 | $43.71 | $64.53 | 1,212,342 | — | — |
| 2001-05-31 | $43.27 | $63.88 | 821,344 | — | — |
| 2001-05-30 | $42.57 | $62.85 | 887,933 | — | — |
| 2001-05-29 | $42.87 | $63.29 | 1,052,570 | — | — |
| 2001-05-25 | $42.47 | $62.70 | 1,173,858 | — | — |
| 2001-05-24 | $41.67 | $61.53 | 1,797,811 | — | — |
| 2001-05-23 | $42.55 | $62.82 | 1,453,837 | — | — |
| 2001-05-22 | $42.92 | $63.37 | 1,673,064 | — | — |
| 2001-05-21 | $42.54 | $62.81 | 1,332,333 | — | — |
| 2001-05-18 | $42.54 | $62.81 | 2,164,703 | — | — |
| 2001-05-17 | $43.95 | $64.89 | 2,007,525 | — | — |
| 2001-05-16 | $43.20 | $63.78 | 1,388,653 | — | — |
| 2001-05-15 | $41.51 | $61.28 | 654,113 | — | — |
| 2001-05-14 | $41.21 | $60.84 | 575,092 | — | — |
| 2001-05-11 | $40.76 | $60.18 | 1,150,833 | — | — |
| 2001-05-10 | $41.17 | $60.78 | 694,110 | — | — |
| 2001-05-09 | $40.49 | $59.78 | 672,382 | — | — |
| 2001-05-08 | $40.20 | $59.36 | 587,740 | — | — |
| 2001-05-07 | $39.61 | $58.48 | 714,649 | — | — |
| 2001-05-04 | $40.04 | $59.11 | 598,225 | — | — |
| 2001-05-03 | $39.30 | $58.02 | 775,293 | — | — |
| 2001-05-02 | $39.69 | $58.59 | 1,062,191 | — | — |
| 2001-05-01 | $39.60 | $58.47 | 683,949 | — | — |
| 2001-04-30 | $39.77 | $58.71 | 789,779 | — | — |
| 2001-04-27 | $40.19 | $59.34 | 634,007 | — | — |
| 2001-04-26 | $40.05 | $59.12 | 957,226 | — | — |
| 2001-04-25 | $39.55 | $58.39 | 750,646 | — | — |
| 2001-04-24 | $39.71 | $58.63 | 793,562 | — | — |
| 2001-04-23 | $39.08 | $57.70 | 1,349,953 | — | — |
| 2001-04-20 | $39.13 | $57.77 | 755,511 | — | — |
| 2001-04-19 | $39.58 | $58.44 | 979,278 | — | — |
| 2001-04-18 | $40.68 | $60.05 | 1,103,701 | — | — |
| 2001-04-17 | $39.12 | $57.76 | 1,261,959 | — | — |
| 2001-04-16 | $39.78 | $58.73 | 834,964 | — | — |
| 2001-04-12 | $39.36 | $58.11 | 981,332 | — | — |
| 2001-04-11 | $39.36 | $58.11 | 1,612,744 | — | — |
| 2001-04-10 | $40.03 | $59.10 | 1,493,402 | — | — |
| 2001-04-09 | $38.24 | $56.46 | 899,068 | — | — |
| 2001-04-06 | $37.18 | $54.89 | 767,186 | — | — |
| 2001-04-05 | $37.57 | $55.46 | 1,644,201 | — | — |
| 2001-04-04 | $36.72 | $54.21 | 1,391,139 | — | — |
| 2001-04-03 | $35.60 | $52.55 | 830,965 | — | — |
| 2001-04-02 | $36.63 | $54.08 | 1,768,300 | — | — |
| 2001-03-30 | $35.52 | $52.45 | 1,244,555 | — | — |
| 2001-03-29 | $35.01 | $51.69 | 1,146,509 | — | — |
| 2001-03-28 | $35.96 | $52.83 | 953,442 | — | — |
| 2001-03-27 | $36.08 | $53.00 | 1,878,994 | — | — |
| 2001-03-26 | $36.48 | $53.60 | 909,662 | — | — |
| 2001-03-23 | $35.92 | $52.77 | 1,288,768 | — | — |
| 2001-03-22 | $34.80 | $51.13 | 1,318,171 | — | — |
| 2001-03-21 | $35.72 | $52.47 | 1,301,416 | — | — |
| 2001-03-20 | $36.79 | $54.05 | 1,761,598 | — | — |
| 2001-03-19 | $37.44 | $55.00 | 891,825 | — | — |
| 2001-03-16 | $36.73 | $53.97 | 1,401,517 | — | — |
| 2001-03-15 | $36.87 | $54.17 | 657,680 | — | — |
| 2001-03-14 | $37.06 | $54.44 | 841,126 | — | — |
| 2001-03-13 | $37.74 | $55.45 | 1,168,021 | — | — |
| 2001-03-12 | $38.10 | $55.98 | 1,054,407 | — | — |
| 2001-03-09 | $39.55 | $58.10 | 1,006,843 | — | — |
| 2001-03-08 | $39.78 | $58.44 | 1,283,796 | — | — |
| 2001-03-07 | $39.32 | $57.76 | 1,296,443 | — | — |
| 2001-03-06 | $38.70 | $56.85 | 2,029,686 | — | — |
| 2001-03-05 | $37.42 | $54.97 | 1,728,627 | — | — |
| 2001-03-02 | $37.19 | $54.64 | 1,024,572 | — | — |
| 2001-03-01 | $36.98 | $54.32 | 1,284,336 | — | — |
| 2001-02-28 | $37.51 | $55.11 | 1,357,412 | — | — |
| 2001-02-27 | $36.38 | $53.45 | 990,953 | — | — |
| 2001-02-26 | $35.92 | $52.77 | 1,443,459 | — | — |
| 2001-02-23 | $34.56 | $50.78 | 1,167,804 | — | — |
| 2001-02-22 | $35.80 | $52.60 | 804,480 | — | — |
| 2001-02-21 | $35.99 | $52.88 | 1,492,321 | — | — |
| 2001-02-20 | $37.24 | $54.72 | 1,103,377 | — | — |
| 2001-02-16 | $36.37 | $53.44 | 1,462,701 | — | — |
| 2001-02-15 | $36.96 | $54.30 | 1,632,742 | — | — |
| 2001-02-14 | $36.49 | $53.62 | 1,212,017 | — | — |
| 2001-02-13 | $36.52 | $53.66 | 1,425,190 | — | — |
| 2001-02-12 | $36.07 | $52.99 | 694,002 | — | — |
| 2001-02-09 | $36.09 | $53.02 | 1,246,501 | — | — |
| 2001-02-08 | $36.59 | $53.75 | 1,691,549 | — | — |
| 2001-02-07 | $35.86 | $52.69 | 805,561 | — | — |
| 2001-02-06 | $35.53 | $52.20 | 2,608,669 | — | — |
| 2001-02-05 | $36.02 | $52.92 | 1,073,865 | — | — |
| 2001-02-02 | $35.12 | $51.60 | 886,528 | — | — |
| 2001-02-01 | $35.11 | $51.58 | 1,036,679 | — | — |
| 2001-01-31 | $34.94 | $51.33 | 1,221,098 | — | — |
| 2001-01-30 | $35.19 | $51.70 | 1,500,320 | — | — |
| 2001-01-29 | $34.28 | $50.37 | 710,866 | — | — |
| 2001-01-26 | $33.65 | $49.44 | 840,369 | — | — |
| 2001-01-25 | $34.57 | $50.80 | 1,583,233 | — | — |
| 2001-01-24 | $34.17 | $50.20 | 1,308,334 | — | — |
| 2001-01-23 | $33.59 | $49.35 | 1,044,570 | — | — |
| 2001-01-22 | $33.59 | $49.35 | 1,175,912 | — | — |
| 2001-01-19 | $33.24 | $48.84 | 647,843 | — | — |
| 2001-01-18 | $33.88 | $49.78 | 679,949 | — | — |
| 2001-01-17 | $34.11 | $50.12 | 866,205 | — | — |
| 2001-01-16 | $34.46 | $50.63 | 1,585,935 | — | — |
| 2001-01-12 | $34.63 | $50.88 | 606,441 | — | — |
| 2001-01-11 | $35.21 | $51.73 | 879,394 | — | — |
| 2001-01-10 | $36.54 | $53.68 | 940,362 | — | — |
| 2001-01-09 | $36.37 | $53.43 | 1,225,962 | — | — |
| 2001-01-08 | $37.70 | $55.38 | 963,603 | — | — |
| 2001-01-05 | $37.75 | $55.47 | 675,841 | — | — |
| 2001-01-04 | $38.22 | $56.15 | 1,330,062 | — | — |
| 2001-01-03 | $37.70 | $55.38 | 1,113,646 | — | — |
| 2001-01-02 | $37.41 | $54.96 | 927,498 | — | — |