Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $234.99 | $538.56 | 527,100 | — | — |
| 2019-12-30 | $235.33 | $536.68 | 470,800 | — | — |
| 2019-12-27 | $235.49 | $537.05 | 416,100 | — | — |
| 2019-12-26 | $236.08 | $538.39 | 344,800 | — | — |
| 2019-12-24 | $235.05 | $536.04 | 162,700 | — | — |
| 2019-12-23 | $235.14 | $536.25 | 831,000 | — | — |
| 2019-12-20 | $235.00 | $535.93 | 1,738,200 | — | — |
| 2019-12-19 | $233.06 | $531.50 | 912,800 | — | — |
| 2019-12-18 | $233.11 | $531.62 | 1,056,100 | — | — |
| 2019-12-17 | $235.61 | $537.32 | 1,220,800 | — | — |
| 2019-12-16 | $234.44 | $534.65 | 1,089,200 | — | — |
| 2019-12-13 | $230.74 | $526.21 | 881,100 | — | — |
| 2019-12-12 | $232.40 | $530.00 | 2,177,400 | — | — |
| 2019-12-11 | $229.50 | $523.39 | 1,248,100 | — | — |
| 2019-12-10 | $229.50 | $523.39 | 928,900 | — | — |
| 2019-12-09 | $230.82 | $526.40 | 978,500 | — | — |
| 2019-12-06 | $232.03 | $529.16 | 618,700 | — | — |
| 2019-12-05 | $230.46 | $525.57 | 1,029,200 | — | — |
| 2019-12-04 | $228.92 | $522.06 | 972,800 | — | — |
| 2019-12-03 | $229.69 | $523.82 | 1,162,400 | — | — |
| 2019-12-02 | $230.97 | $526.74 | 1,150,700 | — | — |
| 2019-11-29 | $236.33 | $538.96 | 653,400 | — | — |
| 2019-11-27 | $236.04 | $538.30 | 685,100 | — | — |
| 2019-11-26 | $234.40 | $534.56 | 1,438,200 | — | — |
| 2019-11-25 | $234.74 | $535.34 | 1,316,500 | — | — |
| 2019-11-22 | $237.60 | $541.86 | 979,200 | — | — |
| 2019-11-21 | $237.64 | $541.95 | 774,000 | — | — |
| 2019-11-20 | $237.90 | $542.54 | 1,199,500 | — | — |
| 2019-11-19 | $241.31 | $550.32 | 816,000 | — | — |
| 2019-11-18 | $241.19 | $550.05 | 976,200 | — | — |
| 2019-11-15 | $240.92 | $549.43 | 1,259,800 | — | — |
| 2019-11-14 | $238.18 | $543.18 | 949,500 | — | — |
| 2019-11-13 | $237.52 | $541.68 | 1,175,400 | — | — |
| 2019-11-12 | $237.01 | $540.51 | 1,152,000 | — | — |
| 2019-11-11 | $235.03 | $536.00 | 906,100 | — | — |
| 2019-11-08 | $233.87 | $533.35 | 1,810,100 | — | — |
| 2019-11-07 | $227.58 | $519.01 | 1,935,900 | — | — |
| 2019-11-06 | $218.85 | $499.10 | 1,019,700 | — | — |
| 2019-11-05 | $216.58 | $493.92 | 980,600 | — | — |
| 2019-11-04 | $214.42 | $488.99 | 962,200 | — | — |
| 2019-11-01 | $213.56 | $487.03 | 738,700 | — | — |
| 2019-10-31 | $213.26 | $486.35 | 1,011,900 | — | — |
| 2019-10-30 | $216.73 | $494.26 | 604,800 | — | — |
| 2019-10-29 | $217.82 | $496.75 | 1,177,000 | — | — |
| 2019-10-28 | $211.48 | $482.29 | 980,200 | — | — |
| 2019-10-25 | $213.26 | $486.35 | 570,100 | — | — |
| 2019-10-24 | $211.47 | $482.27 | 669,800 | — | — |
| 2019-10-23 | $210.06 | $479.05 | 1,179,800 | — | — |
| 2019-10-22 | $206.97 | $472.00 | 1,482,600 | — | — |
| 2019-10-21 | $213.50 | $486.90 | 726,300 | — | — |
| 2019-10-18 | $214.88 | $490.04 | 633,100 | — | — |
| 2019-10-17 | $214.37 | $488.88 | 463,700 | — | — |
| 2019-10-16 | $214.21 | $488.52 | 523,900 | — | — |
| 2019-10-15 | $215.22 | $490.82 | 679,400 | — | — |
| 2019-10-14 | $213.86 | $487.72 | 650,600 | — | — |
| 2019-10-11 | $217.29 | $495.54 | 737,600 | — | — |
| 2019-10-10 | $214.67 | $489.56 | 741,500 | — | — |
| 2019-10-09 | $211.74 | $482.88 | 810,100 | — | — |
| 2019-10-08 | $207.76 | $473.81 | 1,025,300 | — | — |
| 2019-10-07 | $213.96 | $487.95 | 727,800 | — | — |
| 2019-10-04 | $213.88 | $487.76 | 770,700 | — | — |
| 2019-10-03 | $210.83 | $480.81 | 833,000 | — | — |
| 2019-10-02 | $210.47 | $479.99 | 1,362,500 | — | — |
| 2019-10-01 | $216.48 | $493.69 | 741,700 | — | — |
| 2019-09-30 | $221.86 | $505.96 | 659,500 | — | — |
| 2019-09-27 | $221.06 | $501.49 | 509,500 | — | — |
| 2019-09-26 | $223.29 | $506.55 | 561,300 | — | — |
| 2019-09-25 | $220.63 | $500.52 | 573,500 | — | — |
| 2019-09-24 | $220.41 | $500.02 | 929,600 | — | — |
| 2019-09-23 | $220.46 | $500.13 | 632,500 | — | — |
| 2019-09-20 | $221.55 | $502.60 | 1,149,400 | — | — |
| 2019-09-19 | $222.28 | $504.26 | 858,200 | — | — |
| 2019-09-18 | $221.62 | $502.76 | 546,100 | — | — |
| 2019-09-17 | $221.57 | $502.65 | 1,008,900 | — | — |
| 2019-09-16 | $215.24 | $488.29 | 1,033,800 | — | — |
| 2019-09-13 | $222.24 | $504.17 | 1,042,500 | — | — |
| 2019-09-12 | $220.67 | $500.61 | 1,203,500 | — | — |
| 2019-09-11 | $216.34 | $490.78 | 1,494,100 | — | — |
| 2019-09-10 | $213.78 | $484.98 | 2,356,400 | — | — |
| 2019-09-09 | $216.36 | $490.83 | 1,580,100 | — | — |
| 2019-09-06 | $225.59 | $511.77 | 822,900 | — | — |
| 2019-09-05 | $224.57 | $509.45 | 1,233,100 | — | — |
| 2019-09-04 | $227.42 | $515.92 | 647,200 | — | — |
| 2019-09-03 | $225.56 | $511.70 | 728,600 | — | — |
| 2019-08-30 | $225.92 | $512.52 | 875,100 | — | — |
| 2019-08-29 | $224.44 | $509.16 | 948,100 | — | — |
| 2019-08-28 | $225.79 | $512.22 | 489,000 | — | — |
| 2019-08-27 | $225.54 | $511.66 | 644,500 | — | — |
| 2019-08-26 | $222.79 | $505.42 | 641,500 | — | — |
| 2019-08-23 | $220.64 | $500.54 | 942,300 | — | — |
| 2019-08-22 | $225.28 | $511.07 | 733,100 | — | — |
| 2019-08-21 | $228.64 | $518.69 | 584,400 | — | — |
| 2019-08-20 | $225.73 | $512.09 | 592,000 | — | — |
| 2019-08-19 | $228.57 | $518.53 | 747,900 | — | — |
| 2019-08-16 | $228.76 | $518.96 | 713,800 | — | — |
| 2019-08-15 | $226.34 | $513.47 | 1,132,200 | — | — |
| 2019-08-14 | $222.59 | $504.96 | 971,600 | — | — |
| 2019-08-13 | $229.67 | $521.02 | 772,500 | — | — |
| 2019-08-12 | $227.13 | $515.26 | 906,800 | — | — |
| 2019-08-09 | $229.87 | $521.48 | 1,063,300 | — | — |
| 2019-08-08 | $227.98 | $517.19 | 951,900 | — | — |
| 2019-08-07 | $223.47 | $506.96 | 1,030,600 | — | — |
| 2019-08-06 | $221.42 | $502.31 | 851,000 | — | — |
| 2019-08-05 | $220.06 | $499.22 | 1,369,700 | — | — |
| 2019-08-02 | $222.84 | $505.53 | 1,011,000 | — | — |
| 2019-08-01 | $226.37 | $513.54 | 1,486,600 | — | — |
| 2019-07-31 | $228.27 | $517.85 | 2,174,000 | — | — |
| 2019-07-30 | $231.81 | $525.88 | 968,200 | — | — |
| 2019-07-29 | $231.19 | $524.47 | 921,600 | — | — |
| 2019-07-26 | $230.55 | $523.02 | 2,272,400 | — | — |
| 2019-07-25 | $227.65 | $516.44 | 1,292,400 | — | — |
| 2019-07-24 | $224.86 | $510.11 | 1,106,400 | — | — |
| 2019-07-23 | $228.86 | $519.19 | 939,000 | — | — |
| 2019-07-22 | $226.01 | $512.72 | 855,500 | — | — |
| 2019-07-19 | $224.53 | $509.36 | 1,245,000 | — | — |
| 2019-07-18 | $225.54 | $511.66 | 1,160,300 | — | — |
| 2019-07-17 | $226.43 | $513.67 | 1,000,900 | — | — |
| 2019-07-16 | $227.10 | $515.19 | 599,500 | — | — |
| 2019-07-15 | $227.66 | $516.46 | 701,900 | — | — |
| 2019-07-12 | $227.16 | $515.33 | 653,100 | — | — |
| 2019-07-11 | $227.76 | $516.69 | 763,100 | — | — |
| 2019-07-10 | $226.26 | $513.29 | 848,600 | — | — |
| 2019-07-09 | $226.05 | $512.81 | 1,124,600 | — | — |
| 2019-07-08 | $228.31 | $517.94 | 1,006,200 | — | — |
| 2019-07-05 | $230.58 | $523.09 | 569,700 | — | — |
| 2019-07-03 | $231.40 | $524.95 | 696,600 | — | — |
| 2019-07-02 | $230.27 | $522.39 | 729,500 | — | — |
| 2019-07-01 | $228.82 | $519.10 | 810,700 | — | — |
| 2019-06-28 | $226.37 | $513.54 | 1,522,000 | — | — |
| 2019-06-27 | $223.50 | $504.40 | 738,700 | — | — |
| 2019-06-26 | $223.93 | $505.37 | 843,700 | — | — |
| 2019-06-25 | $224.70 | $507.10 | 926,300 | — | — |
| 2019-06-24 | $223.64 | $504.71 | 765,100 | — | — |
| 2019-06-21 | $222.14 | $501.33 | 1,542,200 | — | — |
| 2019-06-20 | $222.05 | $501.12 | 1,397,200 | — | — |
| 2019-06-19 | $220.39 | $497.38 | 1,342,500 | — | — |
| 2019-06-18 | $218.92 | $494.06 | 941,700 | — | — |
| 2019-06-17 | $216.87 | $489.43 | 838,000 | — | — |
| 2019-06-14 | $219.25 | $494.80 | 721,000 | — | — |
| 2019-06-13 | $220.18 | $496.90 | 921,800 | — | — |
| 2019-06-12 | $219.95 | $496.38 | 1,101,000 | — | — |
| 2019-06-11 | $219.05 | $494.35 | 1,552,900 | — | — |
| 2019-06-10 | $221.33 | $499.50 | 1,109,900 | — | — |
| 2019-06-07 | $223.06 | $503.40 | 1,659,000 | — | — |
| 2019-06-06 | $221.49 | $499.86 | 1,839,900 | — | — |
| 2019-06-05 | $217.28 | $490.36 | 1,544,000 | — | — |
| 2019-06-04 | $213.65 | $482.17 | 1,874,700 | — | — |
| 2019-06-03 | $208.96 | $471.58 | 1,815,700 | — | — |
| 2019-05-31 | $203.59 | $459.46 | 926,800 | — | — |
| 2019-05-30 | $204.24 | $460.93 | 752,000 | — | — |
| 2019-05-29 | $202.98 | $458.09 | 1,183,700 | — | — |
| 2019-05-28 | $202.24 | $456.42 | 2,362,700 | — | — |
| 2019-05-24 | $204.49 | $461.49 | 776,000 | — | — |
| 2019-05-23 | $204.21 | $460.86 | 1,065,600 | — | — |
| 2019-05-22 | $206.26 | $465.49 | 976,900 | — | — |
| 2019-05-21 | $206.98 | $467.11 | 1,294,900 | — | — |
| 2019-05-20 | $205.41 | $463.57 | 1,391,800 | — | — |
| 2019-05-17 | $209.92 | $473.75 | 1,130,600 | — | — |
| 2019-05-16 | $209.43 | $472.64 | 974,200 | — | — |
| 2019-05-15 | $205.02 | $462.69 | 920,800 | — | — |
| 2019-05-14 | $205.77 | $464.38 | 1,218,500 | — | — |
| 2019-05-13 | $204.55 | $461.63 | 1,422,400 | — | — |
| 2019-05-10 | $208.29 | $470.07 | 1,329,400 | — | — |
| 2019-05-09 | $204.44 | $461.38 | 1,271,200 | — | — |
| 2019-05-08 | $205.31 | $463.34 | 1,500,100 | — | — |
| 2019-05-07 | $201.17 | $454.00 | 1,556,700 | — | — |
| 2019-05-06 | $205.99 | $464.88 | 2,010,900 | — | — |
| 2019-05-03 | $209.58 | $472.98 | 1,268,000 | — | — |
| 2019-05-02 | $207.65 | $468.63 | 1,404,500 | — | — |
| 2019-05-01 | $202.15 | $456.21 | 974,500 | — | — |
| 2019-04-30 | $205.79 | $464.43 | 1,425,600 | — | — |
| 2019-04-29 | $203.57 | $459.42 | 928,900 | — | — |
| 2019-04-26 | $202.57 | $457.16 | 1,055,900 | — | — |
| 2019-04-25 | $199.60 | $450.46 | 1,118,900 | — | — |
| 2019-04-24 | $199.42 | $450.05 | 1,741,300 | — | — |
| 2019-04-23 | $196.67 | $443.85 | 992,100 | — | — |
| 2019-04-22 | $196.62 | $443.73 | 750,900 | — | — |
| 2019-04-18 | $198.10 | $447.07 | 1,322,900 | — | — |
| 2019-04-17 | $197.75 | $446.28 | 1,091,000 | — | — |
| 2019-04-16 | $197.10 | $444.82 | 1,156,800 | — | — |
| 2019-04-15 | $193.93 | $437.66 | 1,209,400 | — | — |
| 2019-04-12 | $194.16 | $438.18 | 1,349,200 | — | — |
| 2019-04-11 | $193.55 | $436.80 | 765,800 | — | — |
| 2019-04-10 | $193.04 | $435.65 | 594,300 | — | — |
| 2019-04-09 | $192.28 | $433.94 | 600,100 | — | — |
| 2019-04-08 | $193.03 | $435.63 | 844,100 | — | — |
| 2019-04-05 | $193.19 | $435.99 | 769,200 | — | — |
| 2019-04-04 | $191.77 | $432.79 | 852,200 | — | — |
| 2019-04-03 | $191.72 | $432.67 | 1,080,800 | — | — |
| 2019-04-02 | $190.48 | $429.88 | 1,198,700 | — | — |
| 2019-04-01 | $191.49 | $432.16 | 1,134,700 | — | — |
| 2019-03-29 | $190.96 | $430.96 | 1,551,100 | — | — |
| 2019-03-28 | $190.17 | $426.56 | 1,066,400 | — | — |
| 2019-03-27 | $187.65 | $420.91 | 1,168,400 | — | — |
| 2019-03-26 | $187.16 | $419.81 | 948,600 | — | — |
| 2019-03-25 | $185.92 | $417.03 | 1,178,500 | — | — |
| 2019-03-22 | $186.30 | $417.88 | 1,573,500 | — | — |
| 2019-03-21 | $187.19 | $419.87 | 691,800 | — | — |
| 2019-03-20 | $184.65 | $414.18 | 944,900 | — | — |
| 2019-03-19 | $184.90 | $414.74 | 850,800 | — | — |
| 2019-03-18 | $185.37 | $415.79 | 871,400 | — | — |
| 2019-03-15 | $184.85 | $414.63 | 1,558,200 | — | — |
| 2019-03-14 | $185.21 | $415.43 | 1,012,300 | — | — |
| 2019-03-13 | $185.10 | $415.19 | 843,500 | — | — |
| 2019-03-12 | $184.05 | $412.83 | 820,100 | — | — |
| 2019-03-11 | $183.95 | $412.61 | 884,200 | — | — |
| 2019-03-08 | $181.36 | $406.80 | 923,900 | — | — |
| 2019-03-07 | $179.65 | $402.96 | 1,059,800 | — | — |
| 2019-03-06 | $180.30 | $404.42 | 802,400 | — | — |
| 2019-03-05 | $179.21 | $401.98 | 796,800 | — | — |
| 2019-03-04 | $180.70 | $405.32 | 1,018,800 | — | — |
| 2019-03-01 | $180.10 | $403.97 | 1,362,800 | — | — |
| 2019-02-28 | $181.18 | $406.39 | 1,324,200 | — | — |
| 2019-02-27 | $181.60 | $407.34 | 673,800 | — | — |
| 2019-02-26 | $181.45 | $407.00 | 821,200 | — | — |
| 2019-02-25 | $181.17 | $406.37 | 1,145,600 | — | — |
| 2019-02-22 | $180.12 | $404.02 | 1,401,400 | — | — |
| 2019-02-21 | $178.67 | $400.76 | 1,243,700 | — | — |
| 2019-02-20 | $177.64 | $398.45 | 1,789,100 | — | — |
| 2019-02-19 | $175.11 | $392.78 | 1,074,600 | — | — |
| 2019-02-15 | $174.08 | $390.47 | 1,326,300 | — | — |
| 2019-02-14 | $171.62 | $384.95 | 882,500 | — | — |
| 2019-02-13 | $171.97 | $385.74 | 1,095,200 | — | — |
| 2019-02-12 | $171.32 | $384.28 | 1,462,300 | — | — |
| 2019-02-11 | $167.54 | $375.80 | 1,206,500 | — | — |
| 2019-02-08 | $165.90 | $372.12 | 855,400 | — | — |
| 2019-02-07 | $166.22 | $372.84 | 1,157,400 | — | — |
| 2019-02-06 | $169.91 | $381.11 | 1,533,500 | — | — |
| 2019-02-05 | $167.92 | $376.65 | 1,140,500 | — | — |
| 2019-02-04 | $166.88 | $374.32 | 754,600 | — | — |
| 2019-02-01 | $165.89 | $372.10 | 1,102,100 | — | — |
| 2019-01-31 | $164.39 | $368.73 | 1,305,600 | — | — |
| 2019-01-30 | $163.98 | $367.81 | 1,037,800 | — | — |
| 2019-01-29 | $163.24 | $366.15 | 1,354,500 | — | — |
| 2019-01-28 | $159.89 | $358.64 | 1,364,400 | — | — |
| 2019-01-25 | $160.91 | $360.93 | 2,060,000 | — | — |
| 2019-01-24 | $156.50 | $351.04 | 1,007,800 | — | — |
| 2019-01-23 | $156.15 | $350.25 | 1,358,800 | — | — |
| 2019-01-22 | $157.71 | $353.75 | 982,900 | — | — |
| 2019-01-18 | $158.62 | $355.79 | 1,447,300 | — | — |
| 2019-01-17 | $155.98 | $349.87 | 1,898,900 | — | — |
| 2019-01-16 | $154.62 | $346.82 | 1,151,600 | — | — |
| 2019-01-15 | $155.08 | $347.85 | 845,700 | — | — |
| 2019-01-14 | $155.12 | $347.94 | 1,047,900 | — | — |
| 2019-01-11 | $156.79 | $351.69 | 1,047,300 | — | — |
| 2019-01-10 | $157.20 | $352.61 | 1,502,000 | — | — |
| 2019-01-09 | $156.79 | $351.69 | 2,292,400 | — | — |
| 2019-01-08 | $158.09 | $354.60 | 2,100,300 | — | — |
| 2019-01-07 | $159.93 | $358.73 | 1,349,500 | — | — |
| 2019-01-04 | $161.61 | $362.50 | 1,082,200 | — | — |
| 2019-01-03 | $155.31 | $348.37 | 1,114,800 | — | — |
| 2019-01-02 | $159.59 | $357.97 | 956,900 | — | — |