Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $77.72 | $149.62 | 874,853 | — | — |
| 2012-12-28 | $76.72 | $147.68 | 877,232 | — | — |
| 2012-12-27 | $78.45 | $149.87 | 1,314,820 | — | — |
| 2012-12-26 | $79.32 | $151.55 | 1,097,647 | — | — |
| 2012-12-24 | $78.87 | $150.68 | 527,528 | — | — |
| 2012-12-21 | $77.96 | $148.95 | 1,779,218 | — | — |
| 2012-12-20 | $78.68 | $150.31 | 1,088,243 | — | — |
| 2012-12-19 | $77.49 | $148.05 | 1,035,814 | — | — |
| 2012-12-18 | $78.14 | $149.29 | 959,928 | — | — |
| 2012-12-17 | $77.11 | $147.33 | 821,560 | — | — |
| 2012-12-14 | $76.36 | $145.90 | 856,476 | — | — |
| 2012-12-13 | $76.73 | $146.60 | 746,106 | — | — |
| 2012-12-12 | $76.37 | $145.91 | 976,792 | — | — |
| 2012-12-11 | $77.00 | $147.11 | 966,090 | — | — |
| 2012-12-10 | $76.88 | $146.88 | 658,113 | — | — |
| 2012-12-07 | $76.84 | $146.80 | 1,203,477 | — | — |
| 2012-12-06 | $75.99 | $145.19 | 1,344,440 | — | — |
| 2012-12-05 | $75.85 | $144.91 | 1,064,785 | — | — |
| 2012-12-04 | $75.58 | $144.39 | 1,011,276 | — | — |
| 2012-12-03 | $75.46 | $144.16 | 1,171,264 | — | — |
| 2012-11-30 | $76.73 | $146.58 | 1,490,915 | — | — |
| 2012-11-29 | $76.18 | $145.54 | 1,720,628 | — | — |
| 2012-11-28 | $76.27 | $145.72 | 1,703,440 | — | — |
| 2012-11-27 | $76.66 | $146.46 | 1,373,302 | — | — |
| 2012-11-26 | $77.10 | $147.29 | 1,051,164 | — | — |
| 2012-11-23 | $76.82 | $146.76 | 391,430 | — | — |
| 2012-11-21 | $75.80 | $144.82 | 820,263 | — | — |
| 2012-11-20 | $75.49 | $144.23 | 871,827 | — | — |
| 2012-11-19 | $74.81 | $142.93 | 1,765,057 | — | — |
| 2012-11-16 | $74.01 | $141.39 | 1,819,107 | — | — |
| 2012-11-15 | $73.87 | $141.12 | 1,408,975 | — | — |
| 2012-11-14 | $74.22 | $141.79 | 1,724,087 | — | — |
| 2012-11-13 | $74.51 | $142.34 | 1,924,829 | — | — |
| 2012-11-12 | $73.96 | $141.30 | 987,926 | — | — |
| 2012-11-09 | $73.76 | $140.91 | 1,447,459 | — | — |
| 2012-11-08 | $73.22 | $139.89 | 2,308,151 | — | — |
| 2012-11-07 | $73.51 | $140.43 | 2,091,843 | — | — |
| 2012-11-06 | $73.77 | $140.95 | 1,544,317 | — | — |
| 2012-11-05 | $72.85 | $139.18 | 1,564,964 | — | — |
| 2012-11-02 | $72.29 | $138.12 | 2,536,891 | — | — |
| 2012-11-01 | $72.33 | $138.19 | 2,581,104 | — | — |
| 2012-10-31 | $71.72 | $137.02 | 1,424,109 | — | — |
| 2012-10-26 | $72.08 | $137.71 | 939,281 | — | — |
| 2012-10-25 | $71.91 | $137.38 | 905,446 | — | — |
| 2012-10-24 | $71.31 | $136.25 | 2,018,551 | — | — |
| 2012-10-23 | $71.49 | $136.58 | 2,968,102 | — | — |
| 2012-10-22 | $73.04 | $139.55 | 3,355,748 | — | — |
| 2012-10-19 | $74.00 | $141.37 | 5,500,236 | — | — |
| 2012-10-18 | $78.95 | $150.84 | 1,598,475 | — | — |
| 2012-10-17 | $78.58 | $150.14 | 1,029,869 | — | — |
| 2012-10-16 | $78.27 | $149.54 | 791,076 | — | — |
| 2012-10-15 | $76.12 | $145.44 | 776,482 | — | — |
| 2012-10-12 | $75.86 | $144.92 | 694,326 | — | — |
| 2012-10-11 | $75.83 | $144.87 | 421,374 | — | — |
| 2012-10-10 | $75.87 | $144.96 | 940,902 | — | — |
| 2012-10-09 | $76.74 | $146.62 | 675,517 | — | — |
| 2012-10-08 | $77.59 | $148.25 | 463,317 | — | — |
| 2012-10-05 | $77.61 | $148.28 | 754,214 | — | — |
| 2012-10-04 | $77.14 | $147.38 | 675,301 | — | — |
| 2012-10-03 | $76.53 | $146.21 | 585,686 | — | — |
| 2012-10-02 | $76.48 | $146.11 | 678,976 | — | — |
| 2012-10-01 | $76.64 | $146.43 | 957,874 | — | — |
| 2012-09-28 | $76.50 | $146.16 | 851,288 | — | — |
| 2012-09-27 | $76.46 | $146.07 | 869,556 | — | — |
| 2012-09-26 | $76.95 | $145.88 | 1,291,363 | — | — |
| 2012-09-25 | $77.10 | $146.18 | 743,728 | — | — |
| 2012-09-24 | $77.65 | $147.21 | 709,893 | — | — |
| 2012-09-21 | $78.18 | $148.21 | 1,442,919 | — | — |
| 2012-09-20 | $78.68 | $149.16 | 786,319 | — | — |
| 2012-09-19 | $78.85 | $149.49 | 695,732 | — | — |
| 2012-09-18 | $78.94 | $149.65 | 592,280 | — | — |
| 2012-09-17 | $79.20 | $150.16 | 867,394 | — | — |
| 2012-09-14 | $79.08 | $149.93 | 1,156,346 | — | — |
| 2012-09-13 | $77.97 | $147.82 | 1,067,488 | — | — |
| 2012-09-12 | $77.14 | $146.25 | 1,053,326 | — | — |
| 2012-09-11 | $77.70 | $147.30 | 898,203 | — | — |
| 2012-09-10 | $76.99 | $145.97 | 778,428 | — | — |
| 2012-09-07 | $77.35 | $146.63 | 1,018,734 | — | — |
| 2012-09-06 | $77.26 | $146.47 | 999,168 | — | — |
| 2012-09-05 | $75.96 | $144.00 | 962,306 | — | — |
| 2012-09-04 | $75.38 | $142.91 | 1,151,049 | — | — |
| 2012-08-31 | $76.39 | $144.83 | 741,242 | — | — |
| 2012-08-30 | $75.63 | $143.39 | 767,186 | — | — |
| 2012-08-29 | $75.88 | $143.86 | 1,315,793 | — | — |
| 2012-08-28 | $76.10 | $144.26 | 708,271 | — | — |
| 2012-08-27 | $76.36 | $144.75 | 626,980 | — | — |
| 2012-08-24 | $77.09 | $146.14 | 668,815 | — | — |
| 2012-08-23 | $77.25 | $146.46 | 640,493 | — | — |
| 2012-08-22 | $78.63 | $149.07 | 1,116,457 | — | — |
| 2012-08-21 | $78.11 | $148.09 | 838,424 | — | — |
| 2012-08-20 | $78.23 | $148.32 | 776,050 | — | — |
| 2012-08-17 | $78.09 | $148.05 | 1,037,652 | — | — |
| 2012-08-16 | $78.33 | $148.49 | 790,968 | — | — |
| 2012-08-15 | $77.31 | $146.56 | 681,138 | — | — |
| 2012-08-14 | $77.24 | $146.44 | 997,331 | — | — |
| 2012-08-13 | $77.36 | $146.67 | 417,590 | — | — |
| 2012-08-10 | $77.46 | $146.84 | 978,737 | — | — |
| 2012-08-09 | $77.74 | $147.39 | 1,000,898 | — | — |
| 2012-08-08 | $77.64 | $147.19 | 768,051 | — | — |
| 2012-08-07 | $76.99 | $145.97 | 701,353 | — | — |
| 2012-08-06 | $76.52 | $145.07 | 576,497 | — | — |
| 2012-08-03 | $76.08 | $144.23 | 839,397 | — | — |
| 2012-08-02 | $74.38 | $141.00 | 1,024,139 | — | — |
| 2012-08-01 | $75.15 | $142.48 | 1,358,925 | — | — |
| 2012-07-31 | $74.40 | $141.05 | 1,668,740 | — | — |
| 2012-07-30 | $75.25 | $142.65 | 1,232,881 | — | — |
| 2012-07-27 | $75.17 | $142.51 | 2,795,142 | — | — |
| 2012-07-26 | $73.89 | $140.09 | 1,549,722 | — | — |
| 2012-07-25 | $73.00 | $138.39 | 1,896,290 | — | — |
| 2012-07-24 | $72.97 | $138.34 | 1,267,905 | — | — |
| 2012-07-23 | $73.62 | $139.56 | 973,873 | — | — |
| 2012-07-20 | $74.40 | $141.05 | 1,368,978 | — | — |
| 2012-07-19 | $75.39 | $142.93 | 1,214,504 | — | — |
| 2012-07-18 | $75.43 | $143.00 | 1,319,144 | — | — |
| 2012-07-17 | $74.26 | $140.79 | 1,107,809 | — | — |
| 2012-07-16 | $73.50 | $139.34 | 903,392 | — | — |
| 2012-07-13 | $73.86 | $140.02 | 793,346 | — | — |
| 2012-07-12 | $71.90 | $136.30 | 684,489 | — | — |
| 2012-07-11 | $72.72 | $137.86 | 916,364 | — | — |
| 2012-07-10 | $72.74 | $137.90 | 727,513 | — | — |
| 2012-07-09 | $73.66 | $139.65 | 793,346 | — | — |
| 2012-07-06 | $73.84 | $139.98 | 641,898 | — | — |
| 2012-07-05 | $74.06 | $140.41 | 1,117,322 | — | — |
| 2012-07-03 | $74.22 | $140.70 | 915,499 | — | — |
| 2012-07-02 | $73.65 | $139.63 | 1,667,551 | — | — |
| 2012-06-29 | $74.68 | $141.58 | 1,739,978 | — | — |
| 2012-06-28 | $72.20 | $136.88 | 1,568,639 | — | — |
| 2012-06-27 | $71.42 | $134.27 | 1,155,913 | — | — |
| 2012-06-26 | $71.41 | $134.25 | 994,304 | — | — |
| 2012-06-25 | $71.12 | $133.71 | 1,057,218 | — | — |
| 2012-06-22 | $72.14 | $135.62 | 3,468,280 | — | — |
| 2012-06-21 | $72.03 | $135.42 | 893,771 | — | — |
| 2012-06-20 | $74.03 | $139.19 | 1,149,968 | — | — |
| 2012-06-19 | $75.47 | $141.89 | 1,291,903 | — | — |
| 2012-06-18 | $73.64 | $138.44 | 755,835 | — | — |
| 2012-06-15 | $73.52 | $138.23 | 1,432,217 | — | — |
| 2012-06-14 | $72.57 | $136.44 | 956,361 | — | — |
| 2012-06-13 | $72.40 | $136.11 | 934,200 | — | — |
| 2012-06-12 | $73.40 | $137.99 | 1,237,961 | — | — |
| 2012-06-11 | $73.20 | $137.62 | 1,042,841 | — | — |
| 2012-06-08 | $73.65 | $138.48 | 1,534,588 | — | — |
| 2012-06-07 | $74.02 | $139.17 | 4,313,406 | — | — |
| 2012-06-06 | $72.85 | $136.96 | 1,389,626 | — | — |
| 2012-06-05 | $71.84 | $135.07 | 2,042,117 | — | — |
| 2012-06-04 | $71.67 | $134.75 | 1,368,006 | — | — |
| 2012-06-01 | $71.12 | $133.71 | 1,665,281 | — | — |
| 2012-05-31 | $73.12 | $137.47 | 1,104,242 | — | — |
| 2012-05-30 | $73.15 | $137.54 | 927,498 | — | — |
| 2012-05-29 | $75.03 | $141.07 | 1,044,030 | — | — |
| 2012-05-25 | $73.95 | $139.03 | 629,574 | — | — |
| 2012-05-24 | $74.42 | $139.92 | 1,076,352 | — | — |
| 2012-05-23 | $73.58 | $138.34 | 1,547,127 | — | — |
| 2012-05-22 | $73.91 | $138.96 | 1,194,397 | — | — |
| 2012-05-21 | $74.06 | $139.24 | 1,556,100 | — | — |
| 2012-05-18 | $71.98 | $135.33 | 1,803,649 | — | — |
| 2012-05-17 | $73.40 | $137.99 | 1,253,636 | — | — |
| 2012-05-16 | $74.96 | $140.93 | 1,026,301 | — | — |
| 2012-05-15 | $75.78 | $142.48 | 812,480 | — | — |
| 2012-05-14 | $76.67 | $144.15 | 1,073,757 | — | — |
| 2012-05-11 | $76.94 | $144.65 | 1,101,107 | — | — |
| 2012-05-10 | $76.82 | $144.42 | 1,406,489 | — | — |
| 2012-05-09 | $77.22 | $145.19 | 1,720,844 | — | — |
| 2012-05-08 | $78.85 | $148.25 | 1,267,473 | — | — |
| 2012-05-07 | $79.33 | $149.16 | 1,096,999 | — | — |
| 2012-05-04 | $79.11 | $148.74 | 2,031,956 | — | — |
| 2012-05-03 | $79.84 | $150.11 | 1,220,773 | — | — |
| 2012-05-02 | $79.72 | $149.89 | 1,192,884 | — | — |
| 2012-05-01 | $79.67 | $149.78 | 1,553,181 | — | — |
| 2012-04-30 | $79.08 | $148.69 | 1,840,078 | — | — |
| 2012-04-27 | $79.15 | $148.81 | 2,509,109 | — | — |
| 2012-04-26 | $79.82 | $150.08 | 1,217,963 | — | — |
| 2012-04-25 | $79.07 | $148.65 | 1,984,608 | — | — |
| 2012-04-24 | $78.37 | $147.35 | 4,912,280 | — | — |
| 2012-04-23 | $82.08 | $154.32 | 1,549,181 | — | — |
| 2012-04-20 | $83.02 | $156.09 | 1,188,560 | — | — |
| 2012-04-19 | $82.57 | $155.24 | 1,355,250 | — | — |
| 2012-04-18 | $81.80 | $153.80 | 1,292,876 | — | — |
| 2012-04-17 | $83.37 | $156.74 | 804,588 | — | — |
| 2012-04-16 | $82.47 | $155.05 | 1,004,249 | — | — |
| 2012-04-13 | $81.65 | $153.50 | 1,149,860 | — | — |
| 2012-04-12 | $82.78 | $155.64 | 1,222,935 | — | — |
| 2012-04-11 | $80.80 | $151.90 | 1,498,266 | — | — |
| 2012-04-10 | $80.45 | $151.26 | 2,862,920 | — | — |
| 2012-04-09 | $82.28 | $154.70 | 947,064 | — | — |
| 2012-04-05 | $84.01 | $157.94 | 1,244,663 | — | — |
| 2012-04-04 | $83.79 | $157.54 | 870,962 | — | — |
| 2012-04-03 | $84.88 | $159.59 | 1,047,705 | — | — |
| 2012-04-02 | $85.74 | $161.19 | 1,255,257 | — | — |
| 2012-03-30 | $84.92 | $159.66 | 1,614,365 | — | — |
| 2012-03-29 | $84.78 | $159.40 | 1,283,363 | — | — |
| 2012-03-28 | $84.30 | $157.38 | 790,211 | — | — |
| 2012-03-27 | $84.84 | $158.38 | 771,294 | — | — |
| 2012-03-26 | $84.49 | $157.73 | 1,264,121 | — | — |
| 2012-03-23 | $83.44 | $155.78 | 964,360 | — | — |
| 2012-03-22 | $82.89 | $154.74 | 1,108,998 | — | — |
| 2012-03-21 | $84.11 | $157.02 | 655,843 | — | — |
| 2012-03-20 | $84.34 | $157.45 | 678,652 | — | — |
| 2012-03-19 | $85.12 | $158.90 | 678,111 | — | — |
| 2012-03-16 | $84.84 | $158.38 | 1,226,611 | — | — |
| 2012-03-15 | $84.75 | $158.23 | 1,018,951 | — | — |
| 2012-03-14 | $84.31 | $157.40 | 645,898 | — | — |
| 2012-03-13 | $83.94 | $156.71 | 806,750 | — | — |
| 2012-03-12 | $82.64 | $154.27 | 890,960 | — | — |
| 2012-03-09 | $82.74 | $154.46 | 838,424 | — | — |
| 2012-03-08 | $83.27 | $155.45 | 834,100 | — | — |
| 2012-03-07 | $82.23 | $153.51 | 1,232,340 | — | — |
| 2012-03-06 | $81.91 | $152.93 | 1,482,592 | — | — |
| 2012-03-05 | $84.09 | $156.98 | 703,191 | — | — |
| 2012-03-02 | $85.00 | $158.68 | 804,696 | — | — |
| 2012-03-01 | $84.99 | $158.66 | 1,154,400 | — | — |
| 2012-02-29 | $83.48 | $155.84 | 1,075,379 | — | — |
| 2012-02-28 | $84.40 | $157.57 | 1,012,897 | — | — |
| 2012-02-27 | $85.12 | $158.90 | 837,883 | — | — |
| 2012-02-24 | $85.05 | $158.78 | 569,363 | — | — |
| 2012-02-23 | $85.02 | $158.73 | 875,826 | — | — |
| 2012-02-22 | $84.04 | $156.90 | 652,600 | — | — |
| 2012-02-21 | $84.88 | $158.45 | 907,716 | — | — |
| 2012-02-17 | $85.16 | $158.99 | 970,089 | — | — |
| 2012-02-16 | $85.00 | $158.69 | 550,878 | — | — |
| 2012-02-15 | $83.93 | $156.69 | 981,332 | — | — |
| 2012-02-14 | $83.98 | $156.78 | 860,260 | — | — |
| 2012-02-13 | $83.74 | $156.33 | 552,715 | — | — |
| 2012-02-10 | $83.63 | $156.12 | 836,802 | — | — |
| 2012-02-09 | $84.23 | $157.24 | 684,814 | — | — |
| 2012-02-08 | $83.94 | $156.71 | 900,365 | — | — |
| 2012-02-07 | $83.29 | $155.50 | 649,789 | — | — |
| 2012-02-06 | $83.19 | $155.31 | 660,599 | — | — |
| 2012-02-03 | $83.63 | $156.12 | 1,388,761 | — | — |
| 2012-02-02 | $81.91 | $152.93 | 878,313 | — | — |
| 2012-02-01 | $82.66 | $154.32 | 1,224,665 | — | — |
| 2012-01-31 | $81.43 | $152.03 | 1,275,796 | — | — |
| 2012-01-30 | $81.71 | $152.55 | 800,481 | — | — |
| 2012-01-27 | $81.58 | $152.30 | 932,903 | — | — |
| 2012-01-26 | $81.55 | $152.25 | 949,010 | — | — |
| 2012-01-25 | $81.17 | $151.53 | 1,398,922 | — | — |
| 2012-01-24 | $81.02 | $151.25 | 2,868,974 | — | — |
| 2012-01-23 | $83.18 | $155.29 | 1,951,962 | — | — |
| 2012-01-20 | $83.86 | $156.55 | 1,941,692 | — | — |
| 2012-01-19 | $84.96 | $158.61 | 1,324,766 | — | — |
| 2012-01-18 | $84.70 | $158.12 | 1,233,637 | — | — |
| 2012-01-17 | $83.66 | $156.19 | 1,344,115 | — | — |
| 2012-01-13 | $83.17 | $155.27 | 1,080,243 | — | — |
| 2012-01-12 | $83.38 | $155.65 | 1,151,373 | — | — |
| 2012-01-11 | $81.35 | $151.87 | 1,032,896 | — | — |
| 2012-01-10 | $80.77 | $150.78 | 833,235 | — | — |
| 2012-01-09 | $79.85 | $149.07 | 707,298 | — | — |
| 2012-01-06 | $79.85 | $149.07 | 543,743 | — | — |
| 2012-01-05 | $80.02 | $149.39 | 750,971 | — | — |
| 2012-01-04 | $80.56 | $150.40 | 724,486 | — | — |
| 2012-01-03 | $79.88 | $149.13 | 963,712 | — | — |