Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.03 | $32.03 | 22,128 | — | — |
| 1998-12-30 | $31.25 | $31.25 | 15,264 | — | — |
| 1998-12-29 | $34.38 | $34.38 | 17,648 | — | — |
| 1998-12-28 | $35.94 | $35.94 | 16,476 | — | — |
| 1998-12-24 | $37.50 | $37.50 | 15,528 | — | — |
| 1998-12-23 | $31.25 | $31.25 | 15,936 | — | — |
| 1998-12-22 | $28.91 | $28.91 | 22,196 | — | — |
| 1998-12-21 | $28.91 | $28.91 | 11,528 | — | — |
| 1998-12-18 | $30.47 | $30.47 | 9,344 | — | — |
| 1998-12-17 | $28.13 | $28.13 | 12,692 | — | — |
| 1998-12-16 | $26.56 | $26.56 | 8,208 | — | — |
| 1998-12-15 | $28.13 | $28.13 | 7,680 | — | — |
| 1998-12-14 | $26.56 | $26.56 | 8,304 | — | — |
| 1998-12-11 | $31.25 | $31.25 | 9,368 | — | — |
| 1998-12-10 | $32.81 | $32.81 | 3,120 | — | — |
| 1998-12-09 | $34.38 | $34.38 | 4,940 | — | — |
| 1998-12-08 | $35.94 | $35.94 | 6,372 | — | — |
| 1998-12-07 | $37.50 | $37.50 | 6,888 | — | — |
| 1998-12-04 | $40.63 | $40.63 | 5,404 | — | — |
| 1998-12-03 | $39.06 | $39.06 | 6,348 | — | — |
| 1998-12-02 | $37.50 | $37.50 | 9,016 | — | — |
| 1998-12-01 | $35.94 | $35.94 | 3,388 | — | — |
| 1998-11-30 | $37.50 | $37.50 | 8,032 | — | — |
| 1998-11-27 | $38.28 | $38.28 | 1,424 | — | — |
| 1998-11-25 | $37.50 | $37.50 | 2,348 | — | — |
| 1998-11-24 | $38.28 | $38.28 | 7,628 | — | — |
| 1998-11-23 | $39.06 | $39.06 | 5,204 | — | — |
| 1998-11-20 | $42.19 | $42.19 | 5,760 | — | — |
| 1998-11-19 | $46.88 | $46.88 | 7,160 | — | — |
| 1998-11-18 | $39.84 | $39.84 | 6,096 | — | — |
| 1998-11-17 | $45.31 | $45.31 | 5,036 | — | — |
| 1998-11-16 | $50.00 | $50.00 | 12,952 | — | — |
| 1998-11-13 | $50.00 | $50.00 | 4,656 | — | — |
| 1998-11-12 | $50.00 | $50.00 | 5,444 | — | — |
| 1998-11-11 | $51.56 | $51.56 | 8,664 | — | — |
| 1998-11-10 | $50.00 | $50.00 | 13,624 | — | — |
| 1998-11-09 | $48.44 | $48.44 | 7,396 | — | — |
| 1998-11-06 | $55.47 | $55.47 | 11,824 | — | — |
| 1998-11-05 | $56.25 | $56.25 | 14,404 | — | — |
| 1998-11-04 | $53.13 | $53.13 | 16,136 | — | — |
| 1998-11-03 | $51.56 | $51.56 | 14,840 | — | — |
| 1998-11-02 | $46.88 | $46.88 | 17,224 | — | — |
| 1998-10-30 | $38.28 | $38.28 | 5,144 | — | — |
| 1998-10-29 | $37.50 | $37.50 | 5,880 | — | — |
| 1998-10-28 | $35.16 | $35.16 | 9,156 | — | — |
| 1998-10-27 | $32.81 | $32.81 | 13,620 | — | — |
| 1998-10-26 | $29.69 | $29.69 | 3,084 | — | — |
| 1998-10-23 | $29.69 | $29.69 | 848 | — | — |
| 1998-10-22 | $32.81 | $32.81 | 3,344 | — | — |
| 1998-10-21 | $31.25 | $31.25 | 4,088 | — | — |
| 1998-10-20 | $31.25 | $31.25 | 4,324 | — | — |
| 1998-10-19 | $29.69 | $29.69 | 1,936 | — | — |
| 1998-10-16 | $28.91 | $28.91 | 3,616 | — | — |
| 1998-10-15 | $31.25 | $31.25 | 5,844 | — | — |
| 1998-10-14 | $28.91 | $28.91 | 3,872 | — | — |
| 1998-10-13 | $26.56 | $26.56 | 4,384 | — | — |
| 1998-10-12 | $29.69 | $29.69 | 2,972 | — | — |
| 1998-10-09 | $27.34 | $27.34 | 2,528 | — | — |
| 1998-10-08 | $23.44 | $23.44 | 7,472 | — | — |
| 1998-10-07 | $21.88 | $21.88 | 14,848 | — | — |
| 1998-10-06 | $28.91 | $28.91 | 4,832 | — | — |
| 1998-10-05 | $28.13 | $28.13 | 2,884 | — | — |
| 1998-10-02 | $30.47 | $30.47 | 4,720 | — | — |
| 1998-10-01 | $29.69 | $29.69 | 3,716 | — | — |
| 1998-09-30 | $32.81 | $32.81 | 1,364 | — | — |
| 1998-09-29 | $32.81 | $32.81 | 932 | — | — |
| 1998-09-28 | $34.38 | $34.38 | 6,384 | — | — |
| 1998-09-25 | $31.25 | $31.25 | 7,716 | — | — |
| 1998-09-24 | $34.38 | $34.38 | 2,972 | — | — |
| 1998-09-23 | $35.94 | $35.94 | 6,144 | — | — |
| 1998-09-22 | $37.50 | $37.50 | 2,840 | — | — |
| 1998-09-21 | $34.38 | $34.38 | 3,052 | — | — |
| 1998-09-18 | $35.94 | $35.94 | 7,048 | — | — |
| 1998-09-17 | $34.38 | $34.38 | 7,776 | — | — |
| 1998-09-16 | $34.38 | $34.38 | 3,800 | — | — |
| 1998-09-15 | $34.38 | $34.38 | 3,744 | — | — |
| 1998-09-14 | $37.50 | $37.50 | 1,440 | — | — |
| 1998-09-11 | $37.50 | $37.50 | 4,468 | — | — |
| 1998-09-10 | $34.38 | $34.38 | 3,116 | — | — |
| 1998-09-09 | $34.38 | $34.38 | 3,920 | — | — |
| 1998-09-08 | $33.59 | $33.59 | 8,340 | — | — |
| 1998-09-04 | $37.50 | $37.50 | 5,680 | — | — |
| 1998-09-03 | $34.38 | $34.38 | 4,968 | — | — |
| 1998-09-02 | $34.38 | $34.38 | 3,868 | — | — |
| 1998-09-01 | $39.06 | $39.06 | 9,476 | — | — |
| 1998-08-31 | $37.50 | $37.50 | 6,684 | — | — |
| 1998-08-28 | $46.88 | $46.88 | 3,236 | — | — |
| 1998-08-27 | $40.63 | $40.63 | 4,728 | — | — |
| 1998-08-26 | $42.19 | $42.19 | 4,684 | — | — |
| 1998-08-25 | $46.88 | $46.88 | 5,560 | — | — |
| 1998-08-24 | $48.44 | $48.44 | 11,352 | — | — |
| 1998-08-21 | $46.88 | $46.88 | 5,004 | — | — |
| 1998-08-20 | $46.88 | $46.88 | 2,968 | — | — |
| 1998-08-19 | $49.22 | $49.22 | 2,512 | — | — |
| 1998-08-18 | $48.44 | $48.44 | 4,972 | — | — |
| 1998-08-17 | $46.88 | $46.88 | 780 | — | — |
| 1998-08-14 | $50.00 | $50.00 | 2,896 | — | — |
| 1998-08-13 | $50.00 | $50.00 | 4,908 | — | — |
| 1998-08-12 | $50.00 | $50.00 | 7,080 | — | — |
| 1998-08-11 | $45.31 | $45.31 | 5,100 | — | — |
| 1998-08-10 | $46.88 | $46.88 | 2,908 | — | — |
| 1998-08-07 | $47.66 | $47.66 | 3,032 | — | — |
| 1998-08-06 | $46.48 | $46.48 | 4,312 | — | — |
| 1998-08-05 | $45.31 | $45.31 | 5,656 | — | — |
| 1998-08-04 | $48.44 | $48.44 | 11,440 | — | — |
| 1998-08-03 | $47.66 | $47.66 | 5,980 | — | — |
| 1998-07-31 | $50.78 | $50.78 | 5,856 | — | — |
| 1998-07-30 | $51.56 | $51.56 | 5,044 | — | — |
| 1998-07-29 | $54.69 | $54.69 | 21,300 | — | — |
| 1998-07-28 | $62.50 | $62.50 | 12,660 | — | — |
| 1998-07-27 | $63.28 | $63.28 | 11,280 | — | — |
| 1998-07-24 | $65.63 | $65.63 | 6,440 | — | — |
| 1998-07-23 | $64.06 | $64.06 | 4,452 | — | — |
| 1998-07-22 | $67.19 | $67.19 | 3,496 | — | — |
| 1998-07-21 | $62.50 | $62.50 | 5,680 | — | — |
| 1998-07-20 | $67.19 | $67.19 | 7,364 | — | — |
| 1998-07-17 | $64.06 | $64.06 | 3,640 | — | — |
| 1998-07-16 | $62.50 | $62.50 | 14,432 | — | — |
| 1998-07-15 | $65.63 | $65.63 | 15,868 | — | — |
| 1998-07-14 | $57.03 | $57.03 | 3,108 | — | — |
| 1998-07-13 | $61.72 | $61.72 | 7,616 | — | — |
| 1998-07-10 | $57.81 | $57.81 | 4,724 | — | — |
| 1998-07-09 | $56.25 | $56.25 | 9,672 | — | — |
| 1998-07-08 | $60.94 | $60.94 | 4,892 | — | — |
| 1998-07-07 | $62.50 | $62.50 | 21,792 | — | — |
| 1998-07-06 | $59.38 | $59.38 | 5,556 | — | — |
| 1998-07-02 | $60.94 | $60.94 | 4,508 | — | — |
| 1998-07-01 | $65.63 | $65.63 | 18,732 | — | — |
| 1998-06-30 | $56.25 | $56.25 | 29,128 | — | — |
| 1998-06-29 | $62.50 | $62.50 | 20,656 | — | — |
| 1998-06-26 | $38.28 | $38.28 | 21,616 | — | — |
| 1998-06-25 | $38.28 | $38.28 | 45,720 | — | — |
| 1998-06-24 | $43.75 | $43.75 | 13,840 | — | — |
| 1998-06-23 | $46.88 | $46.88 | 24,232 | — | — |
| 1998-06-22 | $46.88 | $46.88 | 14,772 | — | — |
| 1998-06-19 | $50.78 | $50.78 | 9,460 | — | — |
| 1998-06-18 | $56.25 | $56.25 | 20,768 | — | — |
| 1998-06-17 | $58.59 | $58.59 | 16,468 | — | — |
| 1998-06-16 | $64.06 | $64.06 | 15,524 | — | — |
| 1998-06-15 | $65.63 | $65.63 | 7,824 | — | — |
| 1998-06-12 | $67.19 | $67.19 | 8,724 | — | — |
| 1998-06-11 | $67.19 | $67.19 | 7,380 | — | — |
| 1998-06-10 | $67.97 | $67.97 | 3,576 | — | — |
| 1998-06-09 | $70.31 | $70.31 | 8,624 | — | — |
| 1998-06-08 | $65.63 | $65.63 | 10,736 | — | — |
| 1998-06-05 | $73.44 | $73.44 | 5,216 | — | — |
| 1998-06-04 | $73.44 | $73.44 | 10,284 | — | — |
| 1998-06-03 | $76.56 | $76.56 | 3,460 | — | — |
| 1998-06-02 | $82.81 | $82.81 | 3,144 | — | — |
| 1998-06-01 | $81.25 | $81.25 | 3,164 | — | — |
| 1998-05-29 | $84.38 | $84.38 | 5,528 | — | — |
| 1998-05-28 | $78.13 | $78.13 | 2,716 | — | — |
| 1998-05-27 | $78.13 | $78.13 | 5,296 | — | — |
| 1998-05-26 | $81.25 | $81.25 | 2,240 | — | — |
| 1998-05-22 | $87.50 | $87.50 | 4,408 | — | — |
| 1998-05-21 | $87.50 | $87.50 | 3,068 | — | — |
| 1998-05-20 | $92.19 | $92.19 | 2,872 | — | — |
| 1998-05-19 | $93.75 | $93.75 | 2,836 | — | — |
| 1998-05-18 | $90.63 | $90.63 | 9,244 | — | — |
| 1998-05-15 | $101.56 | $101.56 | 17,232 | — | — |
| 1998-05-14 | $92.19 | $92.19 | 4,844 | — | — |
| 1998-05-13 | $84.38 | $84.38 | 3,788 | — | — |
| 1998-05-12 | $87.50 | $87.50 | 3,908 | — | — |
| 1998-05-11 | $89.06 | $89.06 | 2,936 | — | — |
| 1998-05-08 | $90.63 | $90.63 | 7,236 | — | — |
| 1998-05-07 | $92.19 | $92.19 | 16,904 | — | — |
| 1998-05-06 | $86.72 | $86.72 | 15,384 | — | — |
| 1998-05-05 | $84.38 | $84.38 | 11,452 | — | — |
| 1998-05-04 | $72.66 | $72.66 | 2,916 | — | — |
| 1998-05-01 | $73.44 | $73.44 | 844 | — | — |
| 1998-04-30 | $70.31 | $70.31 | 4,560 | — | — |
| 1998-04-29 | $70.31 | $70.31 | 4,832 | — | — |
| 1998-04-28 | $71.88 | $71.88 | 1,720 | — | — |
| 1998-04-27 | $69.53 | $69.53 | 4,252 | — | — |
| 1998-04-24 | $71.88 | $71.88 | 1,368 | — | — |
| 1998-04-23 | $72.66 | $72.66 | 3,312 | — | — |
| 1998-04-22 | $71.88 | $71.88 | 2,324 | — | — |
| 1998-04-21 | $75.00 | $75.00 | 4,152 | — | — |
| 1998-04-20 | $73.44 | $73.44 | 2,228 | — | — |
| 1998-04-17 | $73.44 | $73.44 | 3,000 | — | — |
| 1998-04-16 | $73.44 | $73.44 | 1,180 | — | — |
| 1998-04-15 | $75.00 | $75.00 | 4,840 | — | — |
| 1998-04-14 | $75.00 | $75.00 | 7,740 | — | — |
| 1998-04-13 | $72.66 | $72.66 | 2,424 | — | — |
| 1998-04-09 | $71.88 | $71.88 | 3,456 | — | — |
| 1998-04-08 | $75.00 | $75.00 | 2,312 | — | — |
| 1998-04-07 | $78.13 | $78.13 | 3,476 | — | — |
| 1998-04-06 | $75.00 | $75.00 | 3,820 | — | — |
| 1998-04-03 | $79.69 | $79.69 | 1,940 | — | — |
| 1998-04-02 | $84.38 | $84.38 | 3,500 | — | — |
| 1998-04-01 | $88.28 | $88.28 | 7,236 | — | — |
| 1998-03-31 | $84.38 | $84.38 | 3,096 | — | — |
| 1998-03-30 | $78.91 | $78.91 | 3,888 | — | — |
| 1998-03-27 | $77.34 | $77.34 | 3,780 | — | — |
| 1998-03-26 | $76.56 | $76.56 | 7,336 | — | — |
| 1998-03-25 | $70.31 | $70.31 | 3,368 | — | — |
| 1998-03-24 | $65.63 | $65.63 | 7,860 | — | — |
| 1998-03-23 | $70.31 | $70.31 | 8,856 | — | — |
| 1998-03-20 | $71.88 | $71.88 | 14,864 | — | — |
| 1998-03-19 | $82.81 | $82.81 | 12,492 | — | — |
| 1998-03-18 | $100.00 | $100.00 | 22,752 | — | — |
| 1998-03-17 | $106.25 | $106.25 | 21,672 | — | — |
| 1998-03-16 | $87.50 | $87.50 | 19,304 | — | — |
| 1998-03-13 | $75.00 | $75.00 | 4,888 | — | — |
| 1998-03-12 | $73.44 | $73.44 | 2,264 | — | — |
| 1998-03-11 | $73.44 | $73.44 | 2,396 | — | — |
| 1998-03-10 | $73.44 | $73.44 | 5,912 | — | — |
| 1998-03-09 | $78.13 | $78.13 | 9,256 | — | — |
| 1998-03-06 | $71.88 | $71.88 | 12,292 | — | — |
| 1998-03-05 | $60.94 | $60.94 | 2,624 | — | — |
| 1998-03-04 | $65.63 | $65.63 | 4,332 | — | — |
| 1998-03-03 | $63.28 | $63.28 | 7,604 | — | — |
| 1998-03-02 | $56.25 | $56.25 | 8,128 | — | — |
| 1998-02-27 | $61.72 | $61.72 | 3,328 | — | — |
| 1998-02-26 | $65.63 | $65.63 | 4,412 | — | — |
| 1998-02-25 | $62.50 | $62.50 | 1,256 | — | — |
| 1998-02-24 | $67.19 | $67.19 | 1,624 | — | — |
| 1998-02-23 | $68.75 | $68.75 | 2,764 | — | — |
| 1998-02-20 | $67.19 | $67.19 | 3,436 | — | — |
| 1998-02-19 | $67.19 | $67.19 | 6,580 | — | — |
| 1998-02-18 | $67.19 | $67.19 | 5,456 | — | — |
| 1998-02-17 | $67.97 | $67.97 | 4,328 | — | — |
| 1998-02-13 | $71.88 | $71.88 | 2,592 | — | — |
| 1998-02-12 | $75.78 | $75.78 | 7,192 | — | — |
| 1998-02-11 | $75.78 | $75.78 | 9,416 | — | — |
| 1998-02-10 | $70.31 | $70.31 | 18,736 | — | — |
| 1998-02-09 | $60.94 | $60.94 | 4,844 | — | — |
| 1998-02-06 | $59.38 | $59.38 | 14,384 | — | — |
| 1998-02-05 | $56.25 | $56.25 | 13,164 | — | — |
| 1998-02-04 | $53.13 | $53.13 | 21,072 | — | — |
| 1998-02-03 | $53.13 | $53.13 | 22,012 | — | — |
| 1998-02-02 | $68.75 | $68.75 | 8,240 | — | — |
| 1998-01-30 | $64.06 | $64.06 | 14,128 | — | — |
| 1998-01-29 | $75.78 | $75.78 | 9,100 | — | — |
| 1998-01-28 | $78.13 | $78.13 | 6,752 | — | — |
| 1998-01-27 | $81.25 | $81.25 | 3,012 | — | — |
| 1998-01-26 | $78.13 | $78.13 | 1,568 | — | — |
| 1998-01-23 | $81.25 | $81.25 | 4,160 | — | — |
| 1998-01-22 | $78.13 | $78.13 | 2,920 | — | — |
| 1998-01-21 | $81.25 | $81.25 | 2,984 | — | — |
| 1998-01-20 | $83.59 | $83.59 | 6,964 | — | — |
| 1998-01-16 | $79.69 | $79.69 | 1,412 | — | — |
| 1998-01-15 | $81.25 | $81.25 | 4,240 | — | — |
| 1998-01-14 | $82.81 | $82.81 | 3,244 | — | — |
| 1998-01-13 | $82.81 | $82.81 | 5,964 | — | — |
| 1998-01-12 | $76.56 | $76.56 | 5,064 | — | — |
| 1998-01-09 | $76.56 | $76.56 | 7,036 | — | — |
| 1998-01-08 | $81.25 | $81.25 | 3,176 | — | — |
| 1998-01-07 | $84.38 | $84.38 | 2,664 | — | — |
| 1998-01-06 | $89.06 | $89.06 | 3,812 | — | — |
| 1998-01-05 | $87.50 | $87.50 | 3,012 | — | — |
| 1998-01-02 | $86.72 | $86.72 | 4,292 | — | — |