Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $87.50 | $87.50 | 23,372 | — | — |
| 1997-12-30 | $73.44 | $73.44 | 23,456 | — | — |
| 1997-12-29 | $75.00 | $75.00 | 8,480 | — | — |
| 1997-12-26 | $78.13 | $78.13 | 3,512 | — | — |
| 1997-12-24 | $82.81 | $82.81 | 11,304 | — | — |
| 1997-12-23 | $82.03 | $82.03 | 12,112 | — | — |
| 1997-12-22 | $78.13 | $78.13 | 13,508 | — | — |
| 1997-12-19 | $84.38 | $84.38 | 9,232 | — | — |
| 1997-12-18 | $79.69 | $79.69 | 15,712 | — | — |
| 1997-12-17 | $82.81 | $82.81 | 7,984 | — | — |
| 1997-12-16 | $82.81 | $82.81 | 10,628 | — | — |
| 1997-12-15 | $82.81 | $82.81 | 9,256 | — | — |
| 1997-12-12 | $85.16 | $85.16 | 6,620 | — | — |
| 1997-12-11 | $84.38 | $84.38 | 13,956 | — | — |
| 1997-12-10 | $87.50 | $87.50 | 8,544 | — | — |
| 1997-12-09 | $93.75 | $93.75 | 5,028 | — | — |
| 1997-12-08 | $95.31 | $95.31 | 6,064 | — | — |
| 1997-12-05 | $98.44 | $98.44 | 6,328 | — | — |
| 1997-12-04 | $93.75 | $93.75 | 13,332 | — | — |
| 1997-12-03 | $104.69 | $104.69 | 15,044 | — | — |
| 1997-12-02 | $85.16 | $85.16 | 11,224 | — | — |
| 1997-12-01 | $81.25 | $81.25 | 9,324 | — | — |
| 1997-11-28 | $89.06 | $89.06 | 1,552 | — | — |
| 1997-11-26 | $89.06 | $89.06 | 6,440 | — | — |
| 1997-11-25 | $93.75 | $93.75 | 5,876 | — | — |
| 1997-11-24 | $92.19 | $92.19 | 9,856 | — | — |
| 1997-11-21 | $89.06 | $89.06 | 6,504 | — | — |
| 1997-11-20 | $95.31 | $95.31 | 2,520 | — | — |
| 1997-11-19 | $93.75 | $93.75 | 3,548 | — | — |
| 1997-11-18 | $103.13 | $103.13 | 7,112 | — | — |
| 1997-11-17 | $102.73 | $102.73 | 4,064 | — | — |
| 1997-11-14 | $106.25 | $106.25 | 4,100 | — | — |
| 1997-11-13 | $100.00 | $100.00 | 12,112 | — | — |
| 1997-11-12 | $84.38 | $84.38 | 11,580 | — | — |
| 1997-11-11 | $92.19 | $92.19 | 10,340 | — | — |
| 1997-11-10 | $93.75 | $93.75 | 7,860 | — | — |
| 1997-11-07 | $100.00 | $100.00 | 4,584 | — | — |
| 1997-11-06 | $105.47 | $105.47 | 12,680 | — | — |
| 1997-11-05 | $103.13 | $103.13 | 4,048 | — | — |
| 1997-11-04 | $109.38 | $109.38 | 3,460 | — | — |
| 1997-11-03 | $112.50 | $112.50 | 3,548 | — | — |
| 1997-10-31 | $118.75 | $118.75 | 4,096 | — | — |
| 1997-10-30 | $110.94 | $110.94 | 2,252 | — | — |
| 1997-10-29 | $112.50 | $112.50 | 6,392 | — | — |
| 1997-10-28 | $114.06 | $114.06 | 11,916 | — | — |
| 1997-10-27 | $106.25 | $106.25 | 6,628 | — | — |
| 1997-10-24 | $118.75 | $118.75 | 3,412 | — | — |
| 1997-10-23 | $121.88 | $121.87 | 2,760 | — | — |
| 1997-10-22 | $120.31 | $120.31 | 1,308 | — | — |
| 1997-10-21 | $121.88 | $121.87 | 3,136 | — | — |
| 1997-10-20 | $121.88 | $121.87 | 6,720 | — | — |
| 1997-10-17 | $121.88 | $121.87 | 4,120 | — | — |
| 1997-10-16 | $125.00 | $125.00 | 4,528 | — | — |
| 1997-10-15 | $121.88 | $121.87 | 3,256 | — | — |
| 1997-10-14 | $123.44 | $123.44 | 8,284 | — | — |
| 1997-10-13 | $128.13 | $128.13 | 4,308 | — | — |
| 1997-10-10 | $125.00 | $125.00 | 1,364 | — | — |
| 1997-10-09 | $125.00 | $125.00 | 2,276 | — | — |
| 1997-10-08 | $121.88 | $121.87 | 4,584 | — | — |
| 1997-10-07 | $121.09 | $121.09 | 6,068 | — | — |
| 1997-10-06 | $128.13 | $128.13 | 4,224 | — | — |
| 1997-10-03 | $128.13 | $128.13 | 4,480 | — | — |
| 1997-10-02 | $126.56 | $126.56 | 8,916 | — | — |
| 1997-10-01 | $126.56 | $126.56 | 5,160 | — | — |
| 1997-09-30 | $126.56 | $126.56 | 7,500 | — | — |
| 1997-09-29 | $128.13 | $128.13 | 5,624 | — | — |
| 1997-09-26 | $128.91 | $128.91 | 3,992 | — | — |
| 1997-09-25 | $130.47 | $130.47 | 5,800 | — | — |
| 1997-09-24 | $128.13 | $128.13 | 9,916 | — | — |
| 1997-09-23 | $126.56 | $126.56 | 3,856 | — | — |
| 1997-09-22 | $123.44 | $123.44 | 11,216 | — | — |
| 1997-09-19 | $127.34 | $127.34 | 7,036 | — | — |
| 1997-09-18 | $128.13 | $128.13 | 5,084 | — | — |
| 1997-09-17 | $125.00 | $125.00 | 4,636 | — | — |
| 1997-09-16 | $131.25 | $131.25 | 9,620 | — | — |
| 1997-09-15 | $126.56 | $126.56 | 7,580 | — | — |
| 1997-09-12 | $125.00 | $125.00 | 7,200 | — | — |
| 1997-09-11 | $117.19 | $117.19 | 5,840 | — | — |
| 1997-09-10 | $117.19 | $117.19 | 7,108 | — | — |
| 1997-09-09 | $114.06 | $114.06 | 5,232 | — | — |
| 1997-09-08 | $118.75 | $118.75 | 3,932 | — | — |
| 1997-09-05 | $118.75 | $118.75 | 3,248 | — | — |
| 1997-09-04 | $115.63 | $115.63 | 3,232 | — | — |
| 1997-09-03 | $112.50 | $112.50 | 9,704 | — | — |
| 1997-09-02 | $118.75 | $118.75 | 9,216 | — | — |
| 1997-08-29 | $114.06 | $114.06 | 5,200 | — | — |
| 1997-08-28 | $112.50 | $112.50 | 3,120 | — | — |
| 1997-08-27 | $109.38 | $109.38 | 6,324 | — | — |
| 1997-08-26 | $104.69 | $104.69 | 6,768 | — | — |
| 1997-08-25 | $114.06 | $114.06 | 4,744 | — | — |
| 1997-08-22 | $115.63 | $115.63 | 5,340 | — | — |
| 1997-08-21 | $114.06 | $114.06 | 4,432 | — | — |
| 1997-08-20 | $115.63 | $115.63 | 2,776 | — | — |
| 1997-08-19 | $118.75 | $118.75 | 4,520 | — | — |
| 1997-08-18 | $120.31 | $120.31 | 1,028 | — | — |
| 1997-08-15 | $123.44 | $123.44 | 1,192 | — | — |
| 1997-08-14 | $125.00 | $125.00 | 4,092 | — | — |
| 1997-08-13 | $115.63 | $115.63 | 5,496 | — | — |
| 1997-08-12 | $114.06 | $114.06 | 5,112 | — | — |
| 1997-08-11 | $114.06 | $114.06 | 4,044 | — | — |
| 1997-08-08 | $117.97 | $117.97 | 2,408 | — | — |
| 1997-08-07 | $118.75 | $118.75 | 4,520 | — | — |
| 1997-08-06 | $125.00 | $125.00 | 5,772 | — | — |
| 1997-08-05 | $127.73 | $127.73 | 6,432 | — | — |
| 1997-08-04 | $128.13 | $128.13 | 4,876 | — | — |
| 1997-08-01 | $125.00 | $125.00 | 3,056 | — | — |
| 1997-07-31 | $123.44 | $123.44 | 2,272 | — | — |
| 1997-07-30 | $125.00 | $125.00 | 4,512 | — | — |
| 1997-07-29 | $123.44 | $123.44 | 5,488 | — | — |
| 1997-07-28 | $118.75 | $118.75 | 4,668 | — | — |
| 1997-07-25 | $126.56 | $126.56 | 7,912 | — | — |
| 1997-07-24 | $128.13 | $128.13 | 5,068 | — | — |
| 1997-07-23 | $131.25 | $131.25 | 8,160 | — | — |
| 1997-07-22 | $132.81 | $132.81 | 5,796 | — | — |
| 1997-07-21 | $131.25 | $131.25 | 4,240 | — | — |
| 1997-07-18 | $134.38 | $134.38 | 11,640 | — | — |
| 1997-07-17 | $132.81 | $132.81 | 5,008 | — | — |
| 1997-07-16 | $129.69 | $129.69 | 8,144 | — | — |
| 1997-07-15 | $126.56 | $126.56 | 5,652 | — | — |
| 1997-07-14 | $125.00 | $125.00 | 6,596 | — | — |
| 1997-07-11 | $128.13 | $128.13 | 5,452 | — | — |
| 1997-07-10 | $121.88 | $121.87 | 5,616 | — | — |
| 1997-07-09 | $125.00 | $125.00 | 6,044 | — | — |
| 1997-07-08 | $129.69 | $129.69 | 2,204 | — | — |
| 1997-07-07 | $129.69 | $129.69 | 2,904 | — | — |
| 1997-07-03 | $137.50 | $137.50 | 1,080 | — | — |
| 1997-07-02 | $137.50 | $137.50 | 3,384 | — | — |
| 1997-07-01 | $139.06 | $139.06 | 5,716 | — | — |
| 1997-06-30 | $135.94 | $135.94 | 7,604 | — | — |
| 1997-06-27 | $123.44 | $123.44 | 4,156 | — | — |
| 1997-06-26 | $123.44 | $123.44 | 5,084 | — | — |
| 1997-06-25 | $125.00 | $125.00 | 3,588 | — | — |
| 1997-06-24 | $125.78 | $125.78 | 7,560 | — | — |
| 1997-06-23 | $126.56 | $126.56 | 7,056 | — | — |
| 1997-06-20 | $129.69 | $129.69 | 5,124 | — | — |
| 1997-06-19 | $128.13 | $128.13 | 5,808 | — | — |
| 1997-06-18 | $129.69 | $129.69 | 3,188 | — | — |
| 1997-06-17 | $135.94 | $135.94 | 3,984 | — | — |
| 1997-06-16 | $143.75 | $143.75 | 4,800 | — | — |
| 1997-06-13 | $142.19 | $142.19 | 10,724 | — | — |
| 1997-06-12 | $142.19 | $142.19 | 16,888 | — | — |
| 1997-06-11 | $142.19 | $142.19 | 4,224 | — | — |
| 1997-06-10 | $143.75 | $143.75 | 9,452 | — | — |
| 1997-06-09 | $139.06 | $139.06 | 8,068 | — | — |
| 1997-06-06 | $128.13 | $128.13 | 6,244 | — | — |
| 1997-06-05 | $131.25 | $131.25 | 3,556 | — | — |
| 1997-06-04 | $131.25 | $131.25 | 3,916 | — | — |
| 1997-06-03 | $128.13 | $128.13 | 2,296 | — | — |
| 1997-06-02 | $132.81 | $132.81 | 3,324 | — | — |
| 1997-05-30 | $129.69 | $129.69 | 3,468 | — | — |
| 1997-05-29 | $131.25 | $131.25 | 2,308 | — | — |
| 1997-05-28 | $137.50 | $137.50 | 2,580 | — | — |
| 1997-05-27 | $134.38 | $134.38 | 5,604 | — | — |
| 1997-05-23 | $145.31 | $145.31 | 12,444 | — | — |
| 1997-05-22 | $134.38 | $134.38 | 7,924 | — | — |
| 1997-05-21 | $125.00 | $125.00 | 3,644 | — | — |
| 1997-05-20 | $121.88 | $121.87 | 5,052 | — | — |
| 1997-05-19 | $125.00 | $125.00 | 2,988 | — | — |
| 1997-05-16 | $125.00 | $125.00 | 6,552 | — | — |
| 1997-05-15 | $121.88 | $121.87 | 5,728 | — | — |
| 1997-05-14 | $123.44 | $123.44 | 4,592 | — | — |
| 1997-05-13 | $128.13 | $128.13 | 3,956 | — | — |
| 1997-05-12 | $126.56 | $126.56 | 4,660 | — | — |
| 1997-05-09 | $128.13 | $128.13 | 2,828 | — | — |
| 1997-05-08 | $131.25 | $131.25 | 2,400 | — | — |
| 1997-05-07 | $128.13 | $128.13 | 3,520 | — | — |
| 1997-05-06 | $135.94 | $135.94 | 3,452 | — | — |
| 1997-05-05 | $135.94 | $135.94 | 5,168 | — | — |
| 1997-05-02 | $131.25 | $131.25 | 5,636 | — | — |
| 1997-05-01 | $120.31 | $120.31 | 5,500 | — | — |
| 1997-04-30 | $112.50 | $112.50 | 5,320 | — | — |
| 1997-04-29 | $123.44 | $123.44 | 2,612 | — | — |
| 1997-04-28 | $131.25 | $131.25 | 2,108 | — | — |
| 1997-04-25 | $134.38 | $134.38 | 2,116 | — | — |
| 1997-04-24 | $135.94 | $135.94 | 3,492 | — | — |
| 1997-04-23 | $128.13 | $128.13 | 5,684 | — | — |
| 1997-04-22 | $120.31 | $120.31 | 7,420 | — | — |
| 1997-04-21 | $109.38 | $109.38 | 6,524 | — | — |
| 1997-04-18 | $121.88 | $121.87 | 3,596 | — | — |
| 1997-04-17 | $121.88 | $121.87 | 5,036 | — | — |
| 1997-04-16 | $126.56 | $126.56 | 4,364 | — | — |
| 1997-04-15 | $128.13 | $128.13 | 5,696 | — | — |
| 1997-04-14 | $125.00 | $125.00 | 4,336 | — | — |
| 1997-04-11 | $129.69 | $129.69 | 5,560 | — | — |
| 1997-04-10 | $134.38 | $134.38 | 5,120 | — | — |
| 1997-04-09 | $132.81 | $132.81 | 2,540 | — | — |
| 1997-04-08 | $131.25 | $131.25 | 6,852 | — | — |
| 1997-04-07 | $135.94 | $135.94 | 3,260 | — | — |
| 1997-04-04 | $131.25 | $131.25 | 9,728 | — | — |
| 1997-04-03 | $131.25 | $131.25 | 5,600 | — | — |
| 1997-04-02 | $128.13 | $128.13 | 10,720 | — | — |
| 1997-04-01 | $134.38 | $134.38 | 5,916 | — | — |
| 1997-03-31 | $135.94 | $135.94 | 10,744 | — | — |
| 1997-03-27 | $153.13 | $153.13 | 2,724 | — | — |
| 1997-03-26 | $156.25 | $156.25 | 2,476 | — | — |
| 1997-03-25 | $151.56 | $151.56 | 5,948 | — | — |
| 1997-03-24 | $148.44 | $148.44 | 5,544 | — | — |
| 1997-03-21 | $156.25 | $156.25 | 5,752 | — | — |
| 1997-03-20 | $153.13 | $153.13 | 3,728 | — | — |
| 1997-03-19 | $162.50 | $162.50 | 9,788 | — | — |
| 1997-03-18 | $157.81 | $157.81 | 4,692 | — | — |
| 1997-03-17 | $165.63 | $165.63 | 1,484 | — | — |
| 1997-03-14 | $167.19 | $167.19 | 3,920 | — | — |
| 1997-03-13 | $162.50 | $162.50 | 13,844 | — | — |
| 1997-03-12 | $168.75 | $168.75 | 9,540 | — | — |
| 1997-03-11 | $165.63 | $165.63 | 5,612 | — | — |
| 1997-03-10 | $164.06 | $164.06 | 5,980 | — | — |
| 1997-03-07 | $151.56 | $151.56 | 4,772 | — | — |
| 1997-03-06 | $153.13 | $153.13 | 8,492 | — | — |
| 1997-03-05 | $156.25 | $156.25 | 3,920 | — | — |
| 1997-03-04 | $156.25 | $156.25 | 3,844 | — | — |
| 1997-03-03 | $162.50 | $162.50 | 4,600 | — | — |
| 1997-02-28 | $167.19 | $167.19 | 6,532 | — | — |
| 1997-02-27 | $162.50 | $162.50 | 13,956 | — | — |
| 1997-02-26 | $153.13 | $153.13 | 10,232 | — | — |
| 1997-02-25 | $151.56 | $151.56 | 9,344 | — | — |
| 1997-02-24 | $162.50 | $162.50 | 5,208 | — | — |
| 1997-02-21 | $160.94 | $160.94 | 4,588 | — | — |
| 1997-02-20 | $165.63 | $165.63 | 4,324 | — | — |
| 1997-02-19 | $168.75 | $168.75 | 5,892 | — | — |
| 1997-02-18 | $171.88 | $171.88 | 12,488 | — | — |
| 1997-02-14 | $167.19 | $167.19 | 9,448 | — | — |
| 1997-02-13 | $162.50 | $162.50 | 12,356 | — | — |
| 1997-02-12 | $174.61 | $174.61 | 33,452 | — | — |
| 1997-02-11 | $162.50 | $162.50 | 8,660 | — | — |
| 1997-02-10 | $154.69 | $154.69 | 6,224 | — | — |
| 1997-02-07 | $156.25 | $156.25 | 10,788 | — | — |
| 1997-02-06 | $157.81 | $157.81 | 4,912 | — | — |
| 1997-02-05 | $157.81 | $157.81 | 5,440 | — | — |
| 1997-02-04 | $164.06 | $164.06 | 3,312 | — | — |
| 1997-02-03 | $170.31 | $170.31 | 5,920 | — | — |
| 1997-01-31 | $171.88 | $171.88 | 8,312 | — | — |
| 1997-01-30 | $171.88 | $171.88 | 5,968 | — | — |
| 1997-01-29 | $162.50 | $162.50 | 2,844 | — | — |
| 1997-01-28 | $165.63 | $165.63 | 6,836 | — | — |
| 1997-01-27 | $173.44 | $173.44 | 9,536 | — | — |
| 1997-01-24 | $173.44 | $173.44 | 8,460 | — | — |
| 1997-01-23 | $173.44 | $173.44 | 11,044 | — | — |
| 1997-01-22 | $175.00 | $175.00 | 13,084 | — | — |
| 1997-01-21 | $167.19 | $167.19 | 7,696 | — | — |
| 1997-01-20 | $170.31 | $170.31 | 15,576 | — | — |
| 1997-01-17 | $165.63 | $165.63 | 19,592 | — | — |
| 1997-01-16 | $162.50 | $162.50 | 21,176 | — | — |
| 1997-01-15 | $175.00 | $175.00 | 61,136 | — | — |
| 1997-01-14 | $168.75 | $168.75 | 46,492 | — | — |
| 1997-01-13 | $135.94 | $135.94 | 7,472 | — | — |
| 1997-01-10 | $131.25 | $131.25 | 4,664 | — | — |
| 1997-01-09 | $131.25 | $131.25 | 4,944 | — | — |
| 1997-01-08 | $125.00 | $125.00 | 4,640 | — | — |
| 1997-01-07 | $125.00 | $125.00 | 3,000 | — | — |
| 1997-01-06 | $125.78 | $125.78 | 3,904 | — | — |
| 1997-01-03 | $129.69 | $129.69 | 5,096 | — | — |
| 1997-01-02 | $131.25 | $131.25 | 5,184 | — | — |