Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $85.94 | $85.94 | 20,848 | — | — |
| 1989-12-28 | $82.81 | $82.81 | 11,408 | — | — |
| 1989-12-27 | $83.59 | $83.59 | 4,528 | — | — |
| 1989-12-26 | $84.38 | $84.38 | 10,656 | — | — |
| 1989-12-22 | $86.72 | $86.72 | 17,792 | — | — |
| 1989-12-21 | $82.81 | $82.81 | 8,496 | — | — |
| 1989-12-20 | $75.00 | $75.00 | 3,392 | — | — |
| 1989-12-19 | $73.44 | $73.44 | 2,416 | — | — |
| 1989-12-18 | $73.44 | $73.44 | 2,912 | — | — |
| 1989-12-15 | $75.00 | $75.00 | 6,080 | — | — |
| 1989-12-14 | $78.13 | $78.13 | 3,392 | — | — |
| 1989-12-13 | $79.69 | $79.69 | 3,024 | — | — |
| 1989-12-12 | $79.69 | $79.69 | 9,280 | — | — |
| 1989-12-11 | $77.34 | $77.34 | 3,568 | — | — |
| 1989-12-08 | $75.00 | $75.00 | 10,144 | — | — |
| 1989-12-07 | $72.66 | $72.66 | 16,208 | — | — |
| 1989-12-06 | $72.66 | $72.66 | 14,880 | — | — |
| 1989-12-05 | $75.00 | $75.00 | 8,640 | — | — |
| 1989-12-04 | $78.13 | $78.13 | 8,576 | — | — |
| 1989-12-01 | $81.25 | $81.25 | 19,296 | — | — |
| 1989-11-30 | $82.81 | $82.81 | 6,624 | — | — |
| 1989-11-29 | $85.16 | $85.16 | 9,760 | — | — |
| 1989-11-28 | $83.59 | $83.59 | 4,224 | — | — |
| 1989-11-27 | $81.25 | $81.25 | 5,792 | — | — |
| 1989-11-24 | $84.38 | $84.38 | 16,592 | — | — |
| 1989-11-22 | $87.50 | $87.50 | 19,584 | — | — |
| 1989-11-21 | $89.06 | $89.06 | 16,720 | — | — |
| 1989-11-20 | $84.38 | $84.38 | 9,936 | — | — |
| 1989-11-17 | $82.03 | $82.03 | 6,032 | — | — |
| 1989-11-16 | $82.03 | $82.03 | 8,176 | — | — |
| 1989-11-15 | $78.91 | $78.91 | 5,424 | — | — |
| 1989-11-14 | $78.13 | $78.13 | 8,512 | — | — |
| 1989-11-13 | $77.34 | $77.34 | 4,768 | — | — |
| 1989-11-10 | $75.00 | $75.00 | 592 | — | — |
| 1989-11-09 | $74.22 | $74.22 | 3,152 | — | — |
| 1989-11-08 | $75.78 | $75.78 | 2,928 | — | — |
| 1989-11-07 | $75.78 | $75.78 | 4,112 | — | — |
| 1989-11-06 | $75.78 | $75.78 | 2,400 | — | — |
| 1989-11-03 | $76.56 | $76.56 | 3,232 | — | — |
| 1989-11-02 | $76.56 | $76.56 | 3,680 | — | — |
| 1989-11-01 | $77.34 | $77.34 | 1,248 | — | — |
| 1989-10-31 | $78.13 | $78.13 | 5,936 | — | — |
| 1989-10-30 | $76.56 | $76.56 | 2,368 | — | — |
| 1989-10-27 | $76.56 | $76.56 | 5,456 | — | — |
| 1989-10-26 | $78.13 | $78.13 | 2,672 | — | — |
| 1989-10-25 | $79.69 | $79.69 | 5,712 | — | — |
| 1989-10-24 | $77.34 | $77.34 | 9,680 | — | — |
| 1989-10-23 | $78.13 | $78.13 | 6,000 | — | — |
| 1989-10-20 | $79.69 | $79.69 | 6,560 | — | — |
| 1989-10-19 | $80.47 | $80.47 | 10,400 | — | — |
| 1989-10-18 | $76.56 | $76.56 | 13,360 | — | — |
| 1989-10-17 | $78.91 | $78.91 | 25,216 | — | — |
| 1989-10-16 | $72.66 | $72.66 | 44,384 | — | — |
| 1989-10-13 | $75.00 | $75.00 | 15,728 | — | — |
| 1989-10-12 | $82.03 | $82.03 | 6,880 | — | — |
| 1989-10-11 | $85.94 | $85.94 | 4,864 | — | — |
| 1989-10-10 | $88.28 | $88.28 | 9,024 | — | — |
| 1989-10-09 | $92.19 | $92.19 | 3,392 | — | — |
| 1989-10-06 | $91.41 | $91.41 | 7,616 | — | — |
| 1989-10-05 | $92.97 | $92.97 | 10,528 | — | — |
| 1989-10-04 | $90.63 | $90.63 | 13,696 | — | — |
| 1989-10-03 | $91.41 | $91.41 | 19,216 | — | — |
| 1989-10-02 | $90.63 | $90.63 | 19,712 | — | — |
| 1989-09-29 | $87.50 | $87.50 | 17,488 | — | — |
| 1989-09-28 | $84.38 | $84.38 | 17,488 | — | — |
| 1989-09-27 | $79.69 | $79.69 | 8,176 | — | — |
| 1989-09-26 | $78.13 | $78.13 | 6,832 | — | — |
| 1989-09-25 | $75.78 | $75.78 | 976 | — | — |
| 1989-09-22 | $76.56 | $76.56 | 5,600 | — | — |
| 1989-09-21 | $75.00 | $75.00 | 11,456 | — | — |
| 1989-09-20 | $71.88 | $71.88 | 13,120 | — | — |
| 1989-09-19 | $75.78 | $75.78 | 4,592 | — | — |
| 1989-09-18 | $77.34 | $77.34 | 3,520 | — | — |
| 1989-09-15 | $75.78 | $75.78 | 1,024 | — | — |
| 1989-09-14 | $75.78 | $75.78 | 10,848 | — | — |
| 1989-09-13 | $76.56 | $76.56 | 10,464 | — | — |
| 1989-09-12 | $77.34 | $77.34 | 1,136 | — | — |
| 1989-09-11 | $78.13 | $78.13 | 4,944 | — | — |
| 1989-09-08 | $78.91 | $78.91 | 5,520 | — | — |
| 1989-09-07 | $78.91 | $78.91 | 6,416 | — | — |
| 1989-09-06 | $75.78 | $75.78 | 5,456 | — | — |
| 1989-09-05 | $76.56 | $76.56 | 16,608 | — | — |
| 1989-09-01 | $78.91 | $78.91 | 12,880 | — | — |
| 1989-08-31 | $82.03 | $82.03 | 15,200 | — | — |
| 1989-08-30 | $85.94 | $85.94 | 9,760 | — | — |
| 1989-08-29 | $82.03 | $82.03 | 10,592 | — | — |
| 1989-08-28 | $79.69 | $79.69 | 3,216 | — | — |
| 1989-08-25 | $78.91 | $78.91 | 2,720 | — | — |
| 1989-08-24 | $77.34 | $77.34 | 1,056 | — | — |
| 1989-08-23 | $78.91 | $78.91 | 14,992 | — | — |
| 1989-08-22 | $82.81 | $82.81 | 15,312 | — | — |
| 1989-08-21 | $81.25 | $81.25 | 1,968 | — | — |
| 1989-08-18 | $81.25 | $81.25 | 16,192 | — | — |
| 1989-08-17 | $78.91 | $78.91 | 17,168 | — | — |
| 1989-08-16 | $77.34 | $77.34 | 12,624 | — | — |
| 1989-08-15 | $71.88 | $71.88 | 11,328 | — | — |
| 1989-08-14 | $71.09 | $71.09 | 5,792 | — | — |
| 1989-08-11 | $69.53 | $69.53 | 3,008 | — | — |
| 1989-08-10 | $70.31 | $70.31 | 3,264 | — | — |
| 1989-08-09 | $71.09 | $71.09 | 2,400 | — | — |
| 1989-08-08 | $71.88 | $71.88 | 4,288 | — | — |
| 1989-08-07 | $72.66 | $72.66 | 3,200 | — | — |
| 1989-08-04 | $72.66 | $72.66 | 4,624 | — | — |
| 1989-08-03 | $75.78 | $75.78 | 3,952 | — | — |
| 1989-08-02 | $76.56 | $76.56 | 20,560 | — | — |
| 1989-08-01 | $73.44 | $73.44 | 22,896 | — | — |
| 1989-07-31 | $70.31 | $70.31 | 21,552 | — | — |
| 1989-07-28 | $73.44 | $73.44 | 56,096 | — | — |
| 1989-07-27 | $78.13 | $78.13 | 114,864 | — | — |
| 1989-07-26 | $99.22 | $99.22 | 18,000 | — | — |
| 1989-07-25 | $96.09 | $96.09 | 18,816 | — | — |
| 1989-07-24 | $102.34 | $102.34 | 13,456 | — | — |
| 1989-07-21 | $99.22 | $99.22 | 14,624 | — | — |
| 1989-07-20 | $90.63 | $90.63 | 36,320 | — | — |
| 1989-07-19 | $103.13 | $103.13 | 8,784 | — | — |
| 1989-07-18 | $105.47 | $105.47 | 17,392 | — | — |
| 1989-07-17 | $108.59 | $108.59 | 27,488 | — | — |
| 1989-07-14 | $105.47 | $105.47 | 61,920 | — | — |
| 1989-07-13 | $96.88 | $96.88 | 23,584 | — | — |
| 1989-07-12 | $92.19 | $92.19 | 21,904 | — | — |
| 1989-07-11 | $90.63 | $90.63 | 26,688 | — | — |
| 1989-07-10 | $87.50 | $87.50 | 13,568 | — | — |
| 1989-07-07 | $80.47 | $80.47 | 7,072 | — | — |
| 1989-07-06 | $82.81 | $82.81 | 7,760 | — | — |
| 1989-07-05 | $83.59 | $83.59 | 12,672 | — | — |
| 1989-07-03 | $78.91 | $78.91 | 1,312 | — | — |
| 1989-06-30 | $78.13 | $78.13 | 13,296 | — | — |
| 1989-06-29 | $80.47 | $80.47 | 3,328 | — | — |
| 1989-06-28 | $84.38 | $84.38 | 9,104 | — | — |
| 1989-06-27 | $80.47 | $80.47 | 6,848 | — | — |
| 1989-06-26 | $77.34 | $77.34 | 7,680 | — | — |
| 1989-06-23 | $79.69 | $79.69 | 2,832 | — | — |
| 1989-06-22 | $81.25 | $81.25 | 7,968 | — | — |
| 1989-06-21 | $84.38 | $84.38 | 11,280 | — | — |
| 1989-06-20 | $86.72 | $86.72 | 8,256 | — | — |
| 1989-06-19 | $86.72 | $86.72 | 3,664 | — | — |
| 1989-06-16 | $86.72 | $86.72 | 10,544 | — | — |
| 1989-06-15 | $86.72 | $86.72 | 7,040 | — | — |
| 1989-06-14 | $87.50 | $87.50 | 10,064 | — | — |
| 1989-06-13 | $83.59 | $83.59 | 15,856 | — | — |
| 1989-06-12 | $82.81 | $82.81 | 5,776 | — | — |
| 1989-06-09 | $81.25 | $81.25 | 6,064 | — | — |
| 1989-06-08 | $79.69 | $79.69 | 13,808 | — | — |
| 1989-06-07 | $82.03 | $82.03 | 10,032 | — | — |
| 1989-06-06 | $78.91 | $78.91 | 7,056 | — | — |
| 1989-06-05 | $76.56 | $76.56 | 14,944 | — | — |
| 1989-06-02 | $82.03 | $82.03 | 33,376 | — | — |
| 1989-06-01 | $71.88 | $71.88 | 10,960 | — | — |
| 1989-05-31 | $68.75 | $68.75 | 5,216 | — | — |
| 1989-05-30 | $64.06 | $64.06 | 4,016 | — | — |
| 1989-05-26 | $64.06 | $64.06 | 5,184 | — | — |
| 1989-05-25 | $61.72 | $61.72 | 2,304 | — | — |
| 1989-05-24 | $60.94 | $60.94 | 7,456 | — | — |
| 1989-05-23 | $64.06 | $64.06 | 6,272 | — | — |
| 1989-05-22 | $64.06 | $64.06 | 2,880 | — | — |
| 1989-05-19 | $64.06 | $64.06 | 3,264 | — | — |
| 1989-05-18 | $64.06 | $64.06 | 5,104 | — | — |
| 1989-05-17 | $62.50 | $62.50 | 8,592 | — | — |
| 1989-05-16 | $60.16 | $60.16 | 9,776 | — | — |
| 1989-05-15 | $59.38 | $59.38 | 36,144 | — | — |
| 1989-05-12 | $62.50 | $62.50 | 15,648 | — | — |
| 1989-05-11 | $65.63 | $65.63 | 8,176 | — | — |
| 1989-05-10 | $67.19 | $67.19 | 1,616 | — | — |
| 1989-05-09 | $66.41 | $66.41 | 3,776 | — | — |
| 1989-05-08 | $67.97 | $67.97 | 2,720 | — | — |
| 1989-05-05 | $67.19 | $67.19 | 4,416 | — | — |
| 1989-05-04 | $67.19 | $67.19 | 25,824 | — | — |
| 1989-05-03 | $72.66 | $72.66 | 7,136 | — | — |
| 1989-05-02 | $72.66 | $72.66 | 9,728 | — | — |
| 1989-05-01 | $70.31 | $70.31 | 2,544 | — | — |
| 1989-04-28 | $69.53 | $69.53 | 12,576 | — | — |
| 1989-04-27 | $71.88 | $71.88 | 13,312 | — | — |
| 1989-04-26 | $71.09 | $71.09 | 4,704 | — | — |
| 1989-04-25 | $67.19 | $67.19 | 9,360 | — | — |
| 1989-04-24 | $71.09 | $71.09 | 3,936 | — | — |
| 1989-04-21 | $72.66 | $72.66 | 4,176 | — | — |
| 1989-04-20 | $75.00 | $75.00 | 4,112 | — | — |
| 1989-04-19 | $75.78 | $75.78 | 5,456 | — | — |
| 1989-04-18 | $77.34 | $77.34 | 11,744 | — | — |
| 1989-04-17 | $74.22 | $74.22 | 13,712 | — | — |
| 1989-04-14 | $71.88 | $71.88 | 25,552 | — | — |
| 1989-04-13 | $70.31 | $70.31 | 34,896 | — | — |
| 1989-04-12 | $70.31 | $70.31 | 38,176 | — | — |
| 1989-04-11 | $76.56 | $76.56 | 35,696 | — | — |
| 1989-04-10 | $73.44 | $73.44 | 77,264 | — | — |
| 1989-04-07 | $82.81 | $82.81 | 23,968 | — | — |
| 1989-04-06 | $88.28 | $88.28 | 36,720 | — | — |
| 1989-04-05 | $86.72 | $86.72 | 12,016 | — | — |
| 1989-04-04 | $84.38 | $84.38 | 6,208 | — | — |
| 1989-04-03 | $85.94 | $85.94 | 5,296 | — | — |
| 1989-03-31 | $82.03 | $82.03 | 18,784 | — | — |
| 1989-03-30 | $89.84 | $89.84 | 12,752 | — | — |
| 1989-03-29 | $91.41 | $91.41 | 17,104 | — | — |
| 1989-03-28 | $91.41 | $91.41 | 20,400 | — | — |
| 1989-03-27 | $85.94 | $85.94 | 10,128 | — | — |
| 1989-03-23 | $84.38 | $84.38 | 10,336 | — | — |
| 1989-03-22 | $85.16 | $85.16 | 18,080 | — | — |
| 1989-03-21 | $83.59 | $83.59 | 30,320 | — | — |
| 1989-03-20 | $76.56 | $76.56 | 46,608 | — | — |
| 1989-03-17 | $84.38 | $84.38 | 29,648 | — | — |
| 1989-03-16 | $78.13 | $78.13 | 41,696 | — | — |
| 1989-03-15 | $84.38 | $84.38 | 14,848 | — | — |
| 1989-03-14 | $89.06 | $89.06 | 4,976 | — | — |
| 1989-03-13 | $90.63 | $90.63 | 5,840 | — | — |
| 1989-03-10 | $87.50 | $87.50 | 8,384 | — | — |
| 1989-03-09 | $87.50 | $87.50 | 3,616 | — | — |
| 1989-03-08 | $88.28 | $88.28 | 11,008 | — | — |
| 1989-03-07 | $90.63 | $90.63 | 5,264 | — | — |
| 1989-03-06 | $92.19 | $92.19 | 34,720 | — | — |
| 1989-03-03 | $84.38 | $84.38 | 28,560 | — | — |
| 1989-03-02 | $95.31 | $95.31 | 8,816 | — | — |
| 1989-03-01 | $96.09 | $96.09 | 19,792 | — | — |
| 1989-02-28 | $94.53 | $94.53 | 38,080 | — | — |
| 1989-02-27 | $100.78 | $100.78 | 11,488 | — | — |
| 1989-02-24 | $104.69 | $104.69 | 16,000 | — | — |
| 1989-02-23 | $105.47 | $105.47 | 11,760 | — | — |
| 1989-02-22 | $100.00 | $100.00 | 21,424 | — | — |
| 1989-02-21 | $105.47 | $105.47 | 58,736 | — | — |
| 1989-02-17 | $114.06 | $114.06 | 31,856 | — | — |
| 1989-02-16 | $110.94 | $110.94 | 46,400 | — | — |
| 1989-02-15 | $100.78 | $100.78 | 3,872 | — | — |
| 1989-02-14 | $102.34 | $102.34 | 19,264 | — | — |
| 1989-02-13 | $99.22 | $99.22 | 14,096 | — | — |
| 1989-02-10 | $97.66 | $97.66 | 18,624 | — | — |
| 1989-02-09 | $103.13 | $103.13 | 17,568 | — | — |
| 1989-02-08 | $107.03 | $107.03 | 6,960 | — | — |
| 1989-02-07 | $107.81 | $107.81 | 6,512 | — | — |
| 1989-02-06 | $111.72 | $111.72 | 7,872 | — | — |
| 1989-02-03 | $112.50 | $112.50 | 13,936 | — | — |
| 1989-02-02 | $104.69 | $104.69 | 28,160 | — | — |
| 1989-02-01 | $114.06 | $114.06 | 18,528 | — | — |
| 1989-01-31 | $114.06 | $114.06 | 25,856 | — | — |
| 1989-01-30 | $114.84 | $114.84 | 22,224 | — | — |
| 1989-01-27 | $108.59 | $108.59 | 19,824 | — | — |
| 1989-01-26 | $117.19 | $117.19 | 17,216 | — | — |
| 1989-01-25 | $115.63 | $115.63 | 20,064 | — | — |
| 1989-01-24 | $118.75 | $118.75 | 21,776 | — | — |
| 1989-01-23 | $116.41 | $116.41 | 37,152 | — | — |
| 1989-01-20 | $116.41 | $116.41 | 49,744 | — | — |
| 1989-01-19 | $107.81 | $107.81 | 14,224 | — | — |
| 1989-01-18 | $106.25 | $106.25 | 24,912 | — | — |
| 1989-01-17 | $107.03 | $107.03 | 41,536 | — | — |
| 1989-01-16 | $100.00 | $100.00 | 13,776 | — | — |
| 1989-01-13 | $101.56 | $101.56 | 44,112 | — | — |
| 1989-01-12 | $93.75 | $93.75 | 15,664 | — | — |
| 1989-01-11 | $92.97 | $92.97 | 10,368 | — | — |
| 1989-01-10 | $92.97 | $92.97 | 16,416 | — | — |
| 1989-01-09 | $92.97 | $92.97 | 14,016 | — | — |
| 1989-01-06 | $90.63 | $90.63 | 12,288 | — | — |
| 1989-01-05 | $89.84 | $89.84 | 10,848 | — | — |
| 1989-01-04 | $88.28 | $88.28 | 13,312 | — | — |
| 1989-01-03 | $89.06 | $89.06 | 4,752 | — | — |