Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $89.84 | $89.84 | 2,528 | — | — |
| 1988-12-29 | $89.06 | $89.06 | 7,168 | — | — |
| 1988-12-28 | $89.84 | $89.84 | 4,944 | — | — |
| 1988-12-27 | $92.19 | $92.19 | 4,752 | — | — |
| 1988-12-23 | $92.19 | $92.19 | 8,720 | — | — |
| 1988-12-22 | $89.84 | $89.84 | 8,368 | — | — |
| 1988-12-21 | $92.97 | $92.97 | 5,088 | — | — |
| 1988-12-20 | $92.97 | $92.97 | 8,096 | — | — |
| 1988-12-19 | $93.75 | $93.75 | 14,176 | — | — |
| 1988-12-16 | $93.75 | $93.75 | 22,848 | — | — |
| 1988-12-15 | $89.06 | $89.06 | 5,600 | — | — |
| 1988-12-14 | $88.28 | $88.28 | 6,032 | — | — |
| 1988-12-13 | $86.72 | $86.72 | 4,896 | — | — |
| 1988-12-12 | $86.72 | $86.72 | 4,352 | — | — |
| 1988-12-09 | $88.28 | $88.28 | 14,368 | — | — |
| 1988-12-08 | $91.41 | $91.41 | 6,624 | — | — |
| 1988-12-07 | $92.19 | $92.19 | 11,296 | — | — |
| 1988-12-06 | $92.19 | $92.19 | 20,016 | — | — |
| 1988-12-05 | $92.19 | $92.19 | 23,040 | — | — |
| 1988-12-02 | $86.72 | $86.72 | 10,800 | — | — |
| 1988-12-01 | $88.28 | $88.28 | 14,896 | — | — |
| 1988-11-30 | $83.59 | $83.59 | 6,208 | — | — |
| 1988-11-29 | $82.03 | $82.03 | 2,640 | — | — |
| 1988-11-28 | $82.81 | $82.81 | 6,448 | — | — |
| 1988-11-25 | $80.47 | $80.47 | 7,488 | — | — |
| 1988-11-23 | $79.69 | $79.69 | 9,376 | — | — |
| 1988-11-22 | $75.00 | $75.00 | 8,544 | — | — |
| 1988-11-21 | $75.78 | $75.78 | 8,688 | — | — |
| 1988-11-18 | $78.13 | $78.13 | 5,072 | — | — |
| 1988-11-17 | $78.13 | $78.13 | 24,208 | — | — |
| 1988-11-16 | $70.31 | $70.31 | 13,040 | — | — |
| 1988-11-15 | $80.47 | $80.47 | 15,584 | — | — |
| 1988-11-14 | $83.59 | $83.59 | 13,696 | — | — |
| 1988-11-11 | $84.38 | $84.38 | 7,024 | — | — |
| 1988-11-10 | $86.72 | $86.72 | 6,752 | — | — |
| 1988-11-09 | $87.50 | $87.50 | 12,416 | — | — |
| 1988-11-08 | $85.94 | $85.94 | 4,992 | — | — |
| 1988-11-07 | $87.50 | $87.50 | 12,096 | — | — |
| 1988-11-04 | $89.06 | $89.06 | 12,064 | — | — |
| 1988-11-03 | $92.97 | $92.97 | 25,248 | — | — |
| 1988-11-02 | $91.41 | $91.41 | 37,264 | — | — |
| 1988-11-01 | $92.19 | $92.19 | 56,944 | — | — |
| 1988-10-31 | $81.25 | $81.25 | 21,136 | — | — |
| 1988-10-28 | $76.56 | $76.56 | 13,840 | — | — |
| 1988-10-27 | $74.22 | $74.22 | 5,392 | — | — |
| 1988-10-26 | $74.22 | $74.22 | 10,640 | — | — |
| 1988-10-25 | $71.88 | $71.88 | 9,600 | — | — |
| 1988-10-24 | $74.22 | $74.22 | 9,328 | — | — |
| 1988-10-21 | $75.78 | $75.78 | 9,472 | — | — |
| 1988-10-20 | $77.34 | $77.34 | 7,680 | — | — |
| 1988-10-19 | $76.56 | $76.56 | 36,480 | — | — |
| 1988-10-18 | $78.13 | $78.13 | 53,456 | — | — |
| 1988-10-17 | $75.00 | $75.00 | 61,968 | — | — |
| 1988-10-14 | $67.97 | $67.97 | 10,128 | — | — |
| 1988-10-13 | $66.41 | $66.41 | 9,216 | — | — |
| 1988-10-12 | $67.19 | $67.19 | 8,816 | — | — |
| 1988-10-11 | $64.06 | $64.06 | 3,104 | — | — |
| 1988-10-10 | $64.06 | $64.06 | 4,832 | — | — |
| 1988-10-07 | $65.63 | $65.63 | 7,712 | — | — |
| 1988-10-06 | $66.41 | $66.41 | 3,408 | — | — |
| 1988-10-05 | $65.63 | $65.63 | 13,152 | — | — |
| 1988-10-04 | $67.19 | $67.19 | 31,008 | — | — |
| 1988-10-03 | $67.19 | $67.19 | 18,832 | — | — |
| 1988-09-30 | $65.63 | $65.63 | 23,040 | — | — |
| 1988-09-29 | $62.50 | $62.50 | 6,192 | — | — |
| 1988-09-28 | $60.16 | $60.16 | 1,248 | — | — |
| 1988-09-27 | $60.94 | $60.94 | 3,168 | — | — |
| 1988-09-26 | $58.59 | $58.59 | 4,096 | — | — |
| 1988-09-23 | $60.16 | $60.16 | 14,768 | — | — |
| 1988-09-22 | $62.50 | $62.50 | 9,760 | — | — |
| 1988-09-21 | $61.72 | $61.72 | 2,768 | — | — |
| 1988-09-20 | $59.38 | $59.38 | 6,064 | — | — |
| 1988-09-19 | $62.50 | $62.50 | 4,592 | — | — |
| 1988-09-16 | $61.72 | $61.72 | 6,320 | — | — |
| 1988-09-15 | $63.28 | $63.28 | 6,416 | — | — |
| 1988-09-14 | $62.50 | $62.50 | 4,672 | — | — |
| 1988-09-13 | $62.50 | $62.50 | 2,896 | — | — |
| 1988-09-12 | $62.50 | $62.50 | 3,840 | — | — |
| 1988-09-09 | $63.28 | $63.28 | 12,064 | — | — |
| 1988-09-08 | $62.50 | $62.50 | 10,064 | — | — |
| 1988-09-07 | $63.28 | $63.28 | 6,336 | — | — |
| 1988-09-06 | $63.28 | $63.28 | 11,248 | — | — |
| 1988-09-02 | $64.06 | $64.06 | 9,984 | — | — |
| 1988-09-01 | $61.72 | $61.72 | 10,736 | — | — |
| 1988-08-31 | $59.38 | $59.38 | 11,408 | — | — |
| 1988-08-30 | $59.38 | $59.38 | 8,128 | — | — |
| 1988-08-29 | $57.81 | $57.81 | 4,928 | — | — |
| 1988-08-26 | $58.59 | $58.59 | 9,136 | — | — |
| 1988-08-25 | $55.47 | $55.47 | 10,976 | — | — |
| 1988-08-24 | $59.38 | $59.38 | 1,680 | — | — |
| 1988-08-23 | $60.94 | $60.94 | 1,888 | — | — |
| 1988-08-22 | $60.16 | $60.16 | 10,896 | — | — |
| 1988-08-19 | $61.72 | $61.72 | 960 | — | — |
| 1988-08-18 | $61.72 | $61.72 | 4,096 | — | — |
| 1988-08-17 | $63.28 | $63.28 | 7,008 | — | — |
| 1988-08-16 | $60.16 | $60.16 | 3,840 | — | — |
| 1988-08-15 | $60.94 | $60.94 | 7,424 | — | — |
| 1988-08-12 | $64.84 | $64.84 | 784 | — | — |
| 1988-08-11 | $64.06 | $64.06 | 4,400 | — | — |
| 1988-08-10 | $64.06 | $64.06 | 6,016 | — | — |
| 1988-08-09 | $67.19 | $67.19 | 12,464 | — | — |
| 1988-08-08 | $67.19 | $67.19 | 7,568 | — | — |
| 1988-08-05 | $67.97 | $67.97 | 8,416 | — | — |
| 1988-08-04 | $67.97 | $67.97 | 20,784 | — | — |
| 1988-08-03 | $65.63 | $65.63 | 23,040 | — | — |
| 1988-08-02 | $61.72 | $61.72 | 10,000 | — | — |
| 1988-08-01 | $62.50 | $62.50 | 3,904 | — | — |
| 1988-07-29 | $61.72 | $61.72 | 4,464 | — | — |
| 1988-07-28 | $62.50 | $62.50 | 2,416 | — | — |
| 1988-07-27 | $62.50 | $62.50 | 6,576 | — | — |
| 1988-07-26 | $62.50 | $62.50 | 16,144 | — | — |
| 1988-07-25 | $61.72 | $61.72 | 4,160 | — | — |
| 1988-07-22 | $65.63 | $65.63 | 6,992 | — | — |
| 1988-07-21 | $65.63 | $65.63 | 30,256 | — | — |
| 1988-07-20 | $60.94 | $60.94 | 5,824 | — | — |
| 1988-07-19 | $62.50 | $62.50 | 5,632 | — | — |
| 1988-07-18 | $64.84 | $64.84 | 6,752 | — | — |
| 1988-07-15 | $64.84 | $64.84 | 13,040 | — | — |
| 1988-07-14 | $65.63 | $65.63 | 28,224 | — | — |
| 1988-07-13 | $64.06 | $64.06 | 30,704 | — | — |
| 1988-07-12 | $60.16 | $60.16 | 8,464 | — | — |
| 1988-07-11 | $59.38 | $59.38 | 7,664 | — | — |
| 1988-07-08 | $57.03 | $57.03 | 3,600 | — | — |
| 1988-07-07 | $57.03 | $57.03 | 13,360 | — | — |
| 1988-07-06 | $55.47 | $55.47 | 4,912 | — | — |
| 1988-07-05 | $54.69 | $54.69 | 3,856 | — | — |
| 1988-07-01 | $54.69 | $54.69 | 15,056 | — | — |
| 1988-06-30 | $54.69 | $54.69 | 8,208 | — | — |
| 1988-06-29 | $52.34 | $52.34 | 816 | — | — |
| 1988-06-28 | $52.34 | $52.34 | 320 | — | — |
| 1988-06-27 | $51.56 | $51.56 | 1,920 | — | — |
| 1988-06-24 | $53.91 | $53.91 | 992 | — | — |
| 1988-06-23 | $52.34 | $52.34 | 5,264 | — | — |
| 1988-06-22 | $54.69 | $54.69 | 4,752 | — | — |
| 1988-06-21 | $53.91 | $53.91 | 11,104 | — | — |
| 1988-06-20 | $53.91 | $53.91 | 1,744 | — | — |
| 1988-06-17 | $54.69 | $54.69 | 6,880 | — | — |
| 1988-06-16 | $54.69 | $54.69 | 1,536 | — | — |
| 1988-06-15 | $55.47 | $55.47 | 1,152 | — | — |
| 1988-06-14 | $56.25 | $56.25 | 4,384 | — | — |
| 1988-06-13 | $54.69 | $54.69 | 5,920 | — | — |
| 1988-06-10 | $56.25 | $56.25 | 38,688 | — | — |
| 1988-06-09 | $59.38 | $59.38 | 9,632 | — | — |
| 1988-06-08 | $59.38 | $59.38 | 3,360 | — | — |
| 1988-06-07 | $58.59 | $58.59 | 8,592 | — | — |
| 1988-06-06 | $60.94 | $60.94 | 16,816 | — | — |
| 1988-06-03 | $58.59 | $58.59 | 11,312 | — | — |
| 1988-06-02 | $55.47 | $55.47 | 9,872 | — | — |
| 1988-06-01 | $50.00 | $50.00 | 6,752 | — | — |
| 1988-05-31 | $50.78 | $50.78 | 3,552 | — | — |
| 1988-05-27 | $52.34 | $52.34 | 1,776 | — | — |
| 1988-05-26 | $52.34 | $52.34 | 3,584 | — | — |
| 1988-05-25 | $52.34 | $52.34 | 17,184 | — | — |
| 1988-05-24 | $49.22 | $49.22 | 4,608 | — | — |
| 1988-05-23 | $48.44 | $48.44 | 9,056 | — | — |
| 1988-05-20 | $51.56 | $51.56 | 6,160 | — | — |
| 1988-05-19 | $53.13 | $53.13 | 4,800 | — | — |
| 1988-05-18 | $53.91 | $53.91 | 6,096 | — | — |
| 1988-05-17 | $55.47 | $55.47 | 2,592 | — | — |
| 1988-05-16 | $55.47 | $55.47 | 3,808 | — | — |
| 1988-05-13 | $55.47 | $55.47 | 3,760 | — | — |
| 1988-05-12 | $55.47 | $55.47 | 13,280 | — | — |
| 1988-05-11 | $53.91 | $53.91 | 3,296 | — | — |
| 1988-05-10 | $56.25 | $56.25 | 4,560 | — | — |
| 1988-05-09 | $57.81 | $57.81 | 11,408 | — | — |
| 1988-05-06 | $53.13 | $53.13 | 6,128 | — | — |
| 1988-05-05 | $53.13 | $53.13 | 1,952 | — | — |
| 1988-05-04 | $53.13 | $53.13 | 9,312 | — | — |
| 1988-05-03 | $54.69 | $54.69 | 3,936 | — | — |
| 1988-05-02 | $53.91 | $53.91 | 17,024 | — | — |
| 1988-04-29 | $53.91 | $53.91 | 7,280 | — | — |
| 1988-04-28 | $50.78 | $50.78 | 2,496 | — | — |
| 1988-04-27 | $51.56 | $51.56 | 11,584 | — | — |
| 1988-04-26 | $53.91 | $53.91 | 6,592 | — | — |
| 1988-04-25 | $54.69 | $54.69 | 10,272 | — | — |
| 1988-04-22 | $55.47 | $55.47 | 4,960 | — | — |
| 1988-04-21 | $52.34 | $52.34 | 4,480 | — | — |
| 1988-04-20 | $56.25 | $56.25 | 36,448 | — | — |
| 1988-04-19 | $56.25 | $56.25 | 2,576 | — | — |
| 1988-04-18 | $57.81 | $57.81 | 6,320 | — | — |
| 1988-04-15 | $53.91 | $53.91 | 9,712 | — | — |
| 1988-04-14 | $54.69 | $54.69 | 5,328 | — | — |
| 1988-04-13 | $59.38 | $59.38 | 8,400 | — | — |
| 1988-04-12 | $56.25 | $56.25 | 4,016 | — | — |
| 1988-04-11 | $56.25 | $56.25 | 3,904 | — | — |
| 1988-04-08 | $57.81 | $57.81 | 4,208 | — | — |
| 1988-04-07 | $55.47 | $55.47 | 8,208 | — | — |
| 1988-04-06 | $54.69 | $54.69 | 2,800 | — | — |
| 1988-04-05 | $53.91 | $53.91 | 8,880 | — | — |
| 1988-04-04 | $55.47 | $55.47 | 2,544 | — | — |
| 1988-03-31 | $57.81 | $57.81 | 6,384 | — | — |
| 1988-03-30 | $56.25 | $56.25 | 6,032 | — | — |
| 1988-03-29 | $55.47 | $55.47 | 12,336 | — | — |
| 1988-03-28 | $58.59 | $58.59 | 10,880 | — | — |
| 1988-03-25 | $62.50 | $62.50 | 12,656 | — | — |
| 1988-03-24 | $60.94 | $60.94 | 17,120 | — | — |
| 1988-03-23 | $64.06 | $64.06 | 5,680 | — | — |
| 1988-03-22 | $67.97 | $67.97 | 26,240 | — | — |
| 1988-03-21 | $64.84 | $64.84 | 5,248 | — | — |
| 1988-03-18 | $64.84 | $64.84 | 12,944 | — | — |
| 1988-03-17 | $64.06 | $64.06 | 9,952 | — | — |
| 1988-03-16 | $61.72 | $61.72 | 3,872 | — | — |
| 1988-03-15 | $60.94 | $60.94 | 11,280 | — | — |
| 1988-03-14 | $61.72 | $61.72 | 12,592 | — | — |
| 1988-03-11 | $65.63 | $65.63 | 32,224 | — | — |
| 1988-03-10 | $60.16 | $60.16 | 21,088 | — | — |
| 1988-03-09 | $66.41 | $66.41 | 38,064 | — | — |
| 1988-03-08 | $53.91 | $53.91 | 8,224 | — | — |
| 1988-03-07 | $53.91 | $53.91 | 8,048 | — | — |
| 1988-03-04 | $53.13 | $53.13 | 5,568 | — | — |
| 1988-03-03 | $52.34 | $52.34 | 13,504 | — | — |
| 1988-03-02 | $53.13 | $53.13 | 12,576 | — | — |
| 1988-03-01 | $48.44 | $48.44 | 2,928 | — | — |
| 1988-02-29 | $48.44 | $48.44 | 7,232 | — | — |
| 1988-02-26 | $48.44 | $48.44 | 2,880 | — | — |
| 1988-02-25 | $49.22 | $49.22 | 22,864 | — | — |
| 1988-02-24 | $50.00 | $50.00 | 10,880 | — | — |
| 1988-02-23 | $49.22 | $49.22 | 8,016 | — | — |
| 1988-02-22 | $50.00 | $50.00 | 12,576 | — | — |
| 1988-02-19 | $43.75 | $43.75 | 6,688 | — | — |
| 1988-02-18 | $42.19 | $42.19 | 4,544 | — | — |
| 1988-02-17 | $42.19 | $42.19 | 3,312 | — | — |
| 1988-02-16 | $42.19 | $42.19 | 6,160 | — | — |
| 1988-02-12 | $43.75 | $43.75 | 7,152 | — | — |
| 1988-02-11 | $42.97 | $42.97 | 5,840 | — | — |
| 1988-02-10 | $43.75 | $43.75 | 7,888 | — | — |
| 1988-02-09 | $42.97 | $42.97 | 5,680 | — | — |
| 1988-02-08 | $42.19 | $42.19 | 7,856 | — | — |
| 1988-02-05 | $42.19 | $42.19 | 5,776 | — | — |
| 1988-02-04 | $42.19 | $42.19 | 13,008 | — | — |
| 1988-02-03 | $44.53 | $44.53 | 5,328 | — | — |
| 1988-02-02 | $46.88 | $46.88 | 13,520 | — | — |
| 1988-02-01 | $46.88 | $46.88 | 7,616 | — | — |
| 1988-01-29 | $47.66 | $47.66 | 2,624 | — | — |
| 1988-01-28 | $49.22 | $49.22 | 8,320 | — | — |
| 1988-01-27 | $47.66 | $47.66 | 11,680 | — | — |
| 1988-01-26 | $43.75 | $43.75 | 6,176 | — | — |
| 1988-01-25 | $43.75 | $43.75 | 10,224 | — | — |
| 1988-01-22 | $44.53 | $44.53 | 6,784 | — | — |
| 1988-01-21 | $48.44 | $48.44 | 26,080 | — | — |
| 1988-01-20 | $49.22 | $49.22 | 7,968 | — | — |
| 1988-01-19 | $49.22 | $49.22 | 6,576 | — | — |
| 1988-01-18 | $48.44 | $48.44 | 3,808 | — | — |
| 1988-01-15 | $48.44 | $48.44 | 6,928 | — | — |
| 1988-01-14 | $48.44 | $48.44 | 16,160 | — | — |
| 1988-01-13 | $45.31 | $45.31 | 3,984 | — | — |
| 1988-01-12 | $42.19 | $42.19 | 7,472 | — | — |
| 1988-01-11 | $45.31 | $45.31 | 2,736 | — | — |
| 1988-01-08 | $46.09 | $46.09 | 8,160 | — | — |
| 1988-01-07 | $47.66 | $47.66 | 14,272 | — | — |
| 1988-01-06 | $47.66 | $47.66 | 4,720 | — | — |
| 1988-01-05 | $46.09 | $46.09 | 18,112 | — | — |
| 1988-01-04 | $50.00 | $50.00 | 7,040 | — | — |