Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $50.00 | $50.00 | 12,880 | — | — |
| 1987-12-30 | $51.56 | $51.56 | 24,640 | — | — |
| 1987-12-29 | $47.66 | $47.66 | 9,888 | — | — |
| 1987-12-28 | $49.22 | $49.22 | 3,568 | — | — |
| 1987-12-24 | $50.00 | $50.00 | 3,904 | — | — |
| 1987-12-23 | $50.00 | $50.00 | 15,120 | — | — |
| 1987-12-22 | $50.78 | $50.78 | 10,112 | — | — |
| 1987-12-21 | $50.00 | $50.00 | 13,168 | — | — |
| 1987-12-18 | $47.66 | $47.66 | 8,112 | — | — |
| 1987-12-17 | $46.09 | $46.09 | 9,456 | — | — |
| 1987-12-16 | $42.19 | $42.19 | 4,704 | — | — |
| 1987-12-15 | $40.63 | $40.63 | 7,184 | — | — |
| 1987-12-14 | $43.75 | $43.75 | 21,824 | — | — |
| 1987-12-11 | $42.19 | $42.19 | 8,400 | — | — |
| 1987-12-10 | $37.50 | $37.50 | 7,888 | — | — |
| 1987-12-09 | $39.84 | $39.84 | 7,376 | — | — |
| 1987-12-08 | $41.41 | $41.41 | 5,424 | — | — |
| 1987-12-07 | $41.41 | $41.41 | 7,728 | — | — |
| 1987-12-04 | $39.06 | $39.06 | 10,064 | — | — |
| 1987-12-03 | $39.06 | $39.06 | 2,768 | — | — |
| 1987-12-02 | $42.97 | $42.97 | 3,472 | — | — |
| 1987-12-01 | $42.19 | $42.19 | 5,216 | — | — |
| 1987-11-30 | $42.19 | $42.19 | 27,904 | — | — |
| 1987-11-27 | $46.09 | $46.09 | 6,368 | — | — |
| 1987-11-25 | $44.53 | $44.53 | 21,488 | — | — |
| 1987-11-24 | $35.16 | $35.16 | 1,760 | — | — |
| 1987-11-23 | $34.38 | $34.38 | 4,032 | — | — |
| 1987-11-20 | $32.81 | $32.81 | 14,016 | — | — |
| 1987-11-19 | $34.38 | $34.38 | 720 | — | — |
| 1987-11-18 | $35.16 | $35.16 | 2,656 | — | — |
| 1987-11-17 | $34.38 | $34.38 | 4,192 | — | — |
| 1987-11-16 | $35.94 | $35.94 | 3,856 | — | — |
| 1987-11-13 | $39.06 | $39.06 | 5,920 | — | — |
| 1987-11-12 | $38.28 | $38.28 | 5,984 | — | — |
| 1987-11-11 | $34.38 | $34.38 | 11,392 | — | — |
| 1987-11-10 | $36.72 | $36.72 | 10,240 | — | — |
| 1987-11-09 | $32.03 | $32.03 | 16,784 | — | — |
| 1987-11-06 | $30.47 | $30.47 | 24,160 | — | — |
| 1987-11-05 | $28.13 | $28.13 | 34,656 | — | — |
| 1987-11-04 | $28.91 | $28.91 | 14,432 | — | — |
| 1987-11-03 | $35.16 | $35.16 | 11,376 | — | — |
| 1987-11-02 | $36.72 | $36.72 | 9,664 | — | — |
| 1987-10-30 | $37.50 | $37.50 | 42,544 | — | — |
| 1987-10-29 | $34.38 | $34.38 | 51,712 | — | — |
| 1987-10-28 | $23.44 | $23.44 | 69,328 | — | — |
| 1987-10-27 | $40.63 | $40.63 | 27,920 | — | — |
| 1987-10-26 | $44.53 | $44.53 | 14,144 | — | — |
| 1987-10-23 | $55.47 | $55.47 | 15,040 | — | — |
| 1987-10-22 | $54.69 | $54.69 | 15,616 | — | — |
| 1987-10-21 | $57.03 | $57.03 | 16,128 | — | — |
| 1987-10-20 | $48.44 | $48.44 | 28,384 | — | — |
| 1987-10-19 | $59.38 | $59.38 | 12,288 | — | — |
| 1987-10-16 | $71.09 | $71.09 | 4,640 | — | — |
| 1987-10-15 | $75.78 | $75.78 | 1,920 | — | — |
| 1987-10-14 | $77.34 | $77.34 | 1,536 | — | — |
| 1987-10-13 | $78.13 | $78.13 | 18,320 | — | — |
| 1987-10-12 | $81.25 | $81.25 | 3,216 | — | — |
| 1987-10-09 | $77.34 | $77.34 | 8,368 | — | — |
| 1987-10-08 | $73.44 | $73.44 | 1,648 | — | — |
| 1987-10-07 | $73.44 | $73.44 | 9,712 | — | — |
| 1987-10-06 | $75.78 | $75.78 | 8,320 | — | — |
| 1987-10-05 | $83.59 | $83.59 | 5,824 | — | — |
| 1987-10-02 | $84.38 | $84.38 | 25,584 | — | — |
| 1987-10-01 | $82.03 | $82.03 | 7,152 | — | — |
| 1987-09-30 | $85.94 | $85.94 | 25,088 | — | — |
| 1987-09-29 | $73.44 | $73.44 | 4,512 | — | — |
| 1987-09-28 | $73.44 | $73.44 | 8,112 | — | — |
| 1987-09-25 | $71.88 | $71.88 | 5,024 | — | — |
| 1987-09-24 | $71.09 | $71.09 | 3,040 | — | — |
| 1987-09-23 | $71.09 | $71.09 | 10,576 | — | — |
| 1987-09-22 | $69.53 | $69.53 | 3,776 | — | — |
| 1987-09-21 | $70.31 | $70.31 | 4,368 | — | — |
| 1987-09-18 | $71.88 | $71.88 | 5,360 | — | — |
| 1987-09-17 | $68.75 | $68.75 | 13,088 | — | — |
| 1987-09-16 | $67.19 | $67.19 | 7,424 | — | — |
| 1987-09-15 | $66.25 | $66.25 | 4,720 | — | — |
| 1987-09-14 | $61.88 | $61.88 | 2,700 | — | — |
| 1987-09-11 | $63.13 | $63.12 | 6,760 | — | — |
| 1987-09-10 | $61.25 | $61.25 | 3,880 | — | — |
| 1987-09-09 | $60.63 | $60.63 | 1,840 | — | — |
| 1987-09-08 | $61.88 | $61.88 | 9,840 | — | — |
| 1987-09-04 | $65.00 | $65.00 | 2,940 | — | — |
| 1987-09-03 | $62.50 | $62.50 | 4,120 | — | — |
| 1987-09-02 | $60.63 | $60.63 | 3,360 | — | — |
| 1987-09-01 | $61.25 | $61.25 | 5,860 | — | — |
| 1987-08-31 | $65.63 | $65.63 | 1,680 | — | — |
| 1987-08-28 | $66.25 | $66.25 | 1,440 | — | — |
| 1987-08-27 | $65.00 | $65.00 | 8,160 | — | — |
| 1987-08-26 | $63.75 | $63.75 | 4,160 | — | — |
| 1987-08-25 | $65.00 | $65.00 | 4,340 | — | — |
| 1987-08-24 | $70.00 | $70.00 | 3,080 | — | — |
| 1987-08-21 | $71.88 | $71.88 | 3,560 | — | — |
| 1987-08-20 | $69.38 | $69.38 | 4,620 | — | — |
| 1987-08-19 | $71.88 | $71.88 | 4,600 | — | — |
| 1987-08-18 | $71.88 | $71.88 | 11,180 | — | — |
| 1987-08-17 | $78.13 | $78.13 | 25,800 | — | — |
| 1987-08-14 | $76.88 | $76.88 | 20,600 | — | — |
| 1987-08-13 | $71.25 | $71.25 | 14,080 | — | — |
| 1987-08-12 | $66.25 | $66.25 | 4,540 | — | — |
| 1987-08-11 | $66.25 | $66.25 | 6,920 | — | — |
| 1987-08-10 | $65.63 | $65.63 | 7,460 | — | — |
| 1987-08-07 | $65.00 | $65.00 | 2,520 | — | — |
| 1987-08-06 | $65.00 | $65.00 | 12,540 | — | — |
| 1987-08-05 | $61.88 | $61.88 | 3,080 | — | — |
| 1987-08-04 | $63.13 | $63.12 | 6,060 | — | — |
| 1987-08-03 | $61.88 | $61.88 | 10,160 | — | — |
| 1987-07-31 | $60.63 | $60.63 | 12,880 | — | — |
| 1987-07-30 | $58.75 | $58.75 | 6,500 | — | — |
| 1987-07-29 | $59.38 | $59.38 | 13,120 | — | — |
| 1987-07-28 | $57.50 | $57.50 | 7,980 | — | — |
| 1987-07-27 | $57.50 | $57.50 | 14,240 | — | — |
| 1987-07-24 | $62.50 | $62.50 | 2,680 | — | — |
| 1987-07-23 | $63.75 | $63.75 | 12,780 | — | — |
| 1987-07-22 | $59.38 | $59.38 | 20,220 | — | — |
| 1987-07-21 | $62.50 | $62.50 | 8,900 | — | — |
| 1987-07-20 | $65.00 | $65.00 | 7,920 | — | — |
| 1987-07-17 | $65.63 | $65.63 | 4,100 | — | — |
| 1987-07-16 | $66.88 | $66.88 | 2,760 | — | — |
| 1987-07-15 | $67.50 | $67.50 | 2,560 | — | — |
| 1987-07-14 | $66.25 | $66.25 | 3,120 | — | — |
| 1987-07-13 | $66.25 | $66.25 | 3,200 | — | — |
| 1987-07-10 | $65.63 | $65.63 | 4,320 | — | — |
| 1987-07-09 | $65.63 | $65.63 | 2,000 | — | — |
| 1987-07-08 | $67.50 | $67.50 | 4,920 | — | — |
| 1987-07-07 | $67.50 | $67.50 | 2,020 | — | — |
| 1987-07-06 | $67.50 | $67.50 | 4,700 | — | — |
| 1987-07-02 | $71.25 | $71.25 | 1,200 | — | — |
| 1987-07-01 | $72.50 | $72.50 | 1,240 | — | — |
| 1987-06-30 | $73.75 | $73.75 | 3,200 | — | — |
| 1987-06-29 | $75.00 | $75.00 | 5,700 | — | — |
| 1987-06-26 | $75.00 | $75.00 | 5,780 | — | — |
| 1987-06-25 | $75.00 | $75.00 | 8,220 | — | — |
| 1987-06-24 | $70.63 | $70.63 | 8,040 | — | — |
| 1987-06-23 | $66.88 | $66.88 | 4,560 | — | — |
| 1987-06-22 | $68.13 | $68.13 | 9,980 | — | — |
| 1987-06-19 | $69.38 | $69.38 | 4,140 | — | — |
| 1987-06-18 | $70.00 | $70.00 | 4,300 | — | — |
| 1987-06-17 | $71.88 | $71.88 | 2,720 | — | — |
| 1987-06-16 | $71.25 | $71.25 | 3,000 | — | — |
| 1987-06-15 | $73.75 | $73.75 | 1,500 | — | — |
| 1987-06-12 | $75.00 | $75.00 | 6,640 | — | — |
| 1987-06-11 | $75.00 | $75.00 | 1,700 | — | — |
| 1987-06-10 | $75.63 | $75.63 | 5,280 | — | — |
| 1987-06-09 | $75.00 | $75.00 | 8,180 | — | — |
| 1987-06-08 | $70.63 | $70.63 | 2,800 | — | — |
| 1987-06-05 | $70.00 | $70.00 | 2,540 | — | — |
| 1987-06-04 | $68.75 | $68.75 | 7,060 | — | — |
| 1987-06-03 | $72.50 | $72.50 | 6,640 | — | — |
| 1987-06-02 | $68.75 | $68.75 | 9,900 | — | — |
| 1987-06-01 | $71.88 | $71.88 | 5,180 | — | — |
| 1987-05-29 | $75.00 | $75.00 | 5,040 | — | — |
| 1987-05-28 | $78.13 | $78.13 | 12,360 | — | — |
| 1987-05-27 | $71.25 | $71.25 | 13,540 | — | — |
| 1987-05-26 | $80.63 | $80.63 | 5,760 | — | — |
| 1987-05-22 | $80.00 | $80.00 | 6,500 | — | — |
| 1987-05-21 | $81.25 | $81.25 | 11,940 | — | — |
| 1987-05-20 | $80.63 | $80.63 | 16,280 | — | — |
| 1987-05-19 | $77.50 | $77.50 | 28,680 | — | — |
| 1987-05-18 | $72.50 | $72.50 | 7,560 | — | — |
| 1987-05-15 | $68.75 | $68.75 | 3,340 | — | — |
| 1987-05-14 | $68.75 | $68.75 | 4,460 | — | — |
| 1987-05-13 | $66.88 | $66.88 | 8,040 | — | — |
| 1987-05-12 | $67.50 | $67.50 | 6,160 | — | — |
| 1987-05-11 | $68.13 | $68.13 | 7,260 | — | — |
| 1987-05-08 | $67.50 | $67.50 | 10,580 | — | — |
| 1987-05-07 | $65.00 | $65.00 | 31,280 | — | — |
| 1987-05-06 | $69.38 | $69.38 | 11,000 | — | — |
| 1987-05-05 | $68.75 | $68.75 | 16,140 | — | — |
| 1987-05-04 | $75.00 | $75.00 | 2,200 | — | — |
| 1987-05-01 | $75.00 | $75.00 | 4,980 | — | — |
| 1987-04-30 | $73.75 | $73.75 | 3,760 | — | — |
| 1987-04-29 | $78.75 | $78.75 | 12,440 | — | — |
| 1987-04-28 | $76.88 | $76.88 | 10,100 | — | — |
| 1987-04-27 | $78.75 | $78.75 | 11,680 | — | — |
| 1987-04-24 | $86.25 | $86.25 | 3,600 | — | — |
| 1987-04-23 | $87.50 | $87.50 | 6,600 | — | — |
| 1987-04-22 | $89.38 | $89.38 | 13,840 | — | — |
| 1987-04-21 | $88.13 | $88.13 | 5,800 | — | — |
| 1987-04-20 | $88.13 | $88.13 | 8,240 | — | — |
| 1987-04-16 | $91.25 | $91.25 | 6,700 | — | — |
| 1987-04-15 | $91.25 | $91.25 | 10,680 | — | — |
| 1987-04-14 | $94.38 | $94.38 | 18,500 | — | — |
| 1987-04-13 | $96.25 | $96.25 | 19,760 | — | — |
| 1987-04-10 | $90.00 | $90.00 | 17,600 | — | — |
| 1987-04-09 | $90.00 | $90.00 | 22,900 | — | — |
| 1987-04-08 | $90.00 | $90.00 | 48,880 | — | — |
| 1987-04-07 | $97.50 | $97.50 | 42,820 | — | — |
| 1987-04-06 | $95.00 | $95.00 | 43,160 | — | — |
| 1987-04-03 | $85.00 | $85.00 | 10,340 | — | — |
| 1987-04-02 | $83.13 | $83.13 | 7,820 | — | — |
| 1987-04-01 | $83.75 | $83.75 | 31,880 | — | — |
| 1987-03-31 | $85.00 | $85.00 | 43,680 | — | — |
| 1987-03-30 | $77.50 | $77.50 | 24,460 | — | — |
| 1987-03-27 | $74.38 | $74.38 | 19,560 | — | — |
| 1987-03-26 | $74.38 | $74.38 | 9,000 | — | — |
| 1987-03-25 | $75.00 | $75.00 | 9,340 | — | — |
| 1987-03-24 | $74.38 | $74.38 | 16,600 | — | — |
| 1987-03-23 | $72.50 | $72.50 | 8,420 | — | — |
| 1987-03-20 | $69.38 | $69.38 | 16,420 | — | — |
| 1987-03-19 | $68.13 | $68.13 | 12,060 | — | — |
| 1987-03-18 | $72.50 | $72.50 | 13,480 | — | — |
| 1987-03-17 | $73.75 | $73.75 | 34,900 | — | — |
| 1987-03-16 | $71.25 | $71.25 | 22,020 | — | — |
| 1987-03-13 | $68.13 | $68.13 | 45,660 | — | — |
| 1987-03-12 | $81.25 | $81.25 | 35,920 | — | — |
| 1987-03-11 | $76.88 | $76.88 | 51,720 | — | — |
| 1987-03-10 | $68.75 | $68.75 | 35,020 | — | — |
| 1987-03-09 | $63.75 | $63.75 | 42,860 | — | — |
| 1987-03-06 | $62.50 | $62.50 | 40,260 | — | — |
| 1987-03-05 | $50.63 | $50.63 | 16,420 | — | — |
| 1987-03-04 | $50.63 | $50.63 | 6,800 | — | — |
| 1987-03-03 | $50.00 | $50.00 | 2,920 | — | — |
| 1987-03-02 | $50.00 | $50.00 | 2,460 | — | — |
| 1987-02-27 | $52.50 | $52.50 | 6,920 | — | — |
| 1987-02-26 | $50.63 | $50.63 | 1,860 | — | — |
| 1987-02-25 | $50.00 | $50.00 | 7,660 | — | — |
| 1987-02-24 | $46.25 | $46.25 | 12,760 | — | — |
| 1987-02-23 | $45.00 | $45.00 | 8,060 | — | — |
| 1987-02-20 | $46.88 | $46.88 | 4,920 | — | — |
| 1987-02-19 | $46.88 | $46.88 | 9,160 | — | — |
| 1987-02-18 | $48.75 | $48.75 | 5,720 | — | — |
| 1987-02-17 | $50.00 | $50.00 | 2,880 | — | — |
| 1987-02-13 | $50.00 | $50.00 | 1,840 | — | — |
| 1987-02-12 | $50.00 | $50.00 | 7,920 | — | — |
| 1987-02-11 | $49.38 | $49.38 | 15,240 | — | — |
| 1987-02-10 | $48.75 | $48.75 | 12,140 | — | — |
| 1987-02-09 | $49.38 | $49.38 | 3,700 | — | — |
| 1987-02-06 | $50.63 | $50.63 | 1,120 | — | — |
| 1987-02-05 | $50.63 | $50.63 | 8,100 | — | — |
| 1987-02-04 | $51.88 | $51.88 | 7,240 | — | — |
| 1987-02-03 | $50.63 | $50.63 | 7,500 | — | — |
| 1987-02-02 | $51.88 | $51.88 | 1,640 | — | — |
| 1987-01-30 | $51.88 | $51.88 | 5,280 | — | — |
| 1987-01-29 | $51.88 | $51.88 | 3,360 | — | — |
| 1987-01-28 | $52.50 | $52.50 | 2,720 | — | — |
| 1987-01-27 | $53.13 | $53.13 | 4,300 | — | — |
| 1987-01-26 | $54.38 | $54.38 | 1,560 | — | — |
| 1987-01-23 | $55.00 | $55.00 | 9,100 | — | — |
| 1987-01-22 | $51.88 | $51.88 | 5,300 | — | — |
| 1987-01-21 | $50.63 | $50.63 | 12,820 | — | — |
| 1987-01-20 | $44.38 | $44.38 | 14,620 | — | — |
| 1987-01-19 | $55.00 | $55.00 | 6,080 | — | — |
| 1987-01-16 | $59.38 | $59.38 | 1,860 | — | — |
| 1987-01-15 | $61.25 | $61.25 | 2,600 | — | — |
| 1987-01-14 | $61.88 | $61.88 | 4,040 | — | — |
| 1987-01-13 | $59.38 | $59.38 | 2,140 | — | — |
| 1987-01-12 | $59.38 | $59.38 | 6,360 | — | — |
| 1987-01-09 | $60.00 | $60.00 | 21,700 | — | — |
| 1987-01-08 | $55.63 | $55.63 | 4,680 | — | — |
| 1987-01-07 | $56.25 | $56.25 | 24,720 | — | — |
| 1987-01-06 | $56.25 | $56.25 | 3,140 | — | — |
| 1987-01-05 | $56.88 | $56.88 | 4,380 | — | — |
| 1987-01-02 | $57.50 | $57.50 | 800 | — | — |