Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $69.53 | $69.53 | 9,344 | — | — |
| 1990-12-28 | $71.09 | $71.09 | 15,952 | — | — |
| 1990-12-27 | $72.66 | $72.66 | 8,880 | — | — |
| 1990-12-26 | $71.88 | $71.88 | 4,256 | — | — |
| 1990-12-24 | $71.09 | $71.09 | 2,144 | — | — |
| 1990-12-21 | $71.09 | $71.09 | 10,784 | — | — |
| 1990-12-20 | $71.09 | $71.09 | 21,856 | — | — |
| 1990-12-19 | $71.88 | $71.88 | 26,240 | — | — |
| 1990-12-18 | $65.63 | $65.63 | 13,136 | — | — |
| 1990-12-17 | $61.72 | $61.72 | 14,912 | — | — |
| 1990-12-14 | $60.16 | $60.16 | 21,984 | — | — |
| 1990-12-13 | $64.84 | $64.84 | 48,384 | — | — |
| 1990-12-12 | $56.25 | $56.25 | 19,632 | — | — |
| 1990-12-11 | $49.22 | $49.22 | 14,432 | — | — |
| 1990-12-10 | $47.66 | $47.66 | 3,040 | — | — |
| 1990-12-07 | $46.88 | $46.88 | 1,456 | — | — |
| 1990-12-06 | $49.22 | $49.22 | 1,104 | — | — |
| 1990-12-05 | $49.22 | $49.22 | 2,576 | — | — |
| 1990-12-04 | $49.22 | $49.22 | 1,968 | — | — |
| 1990-12-03 | $48.44 | $48.44 | 576 | — | — |
| 1990-11-30 | $50.00 | $50.00 | 2,304 | — | — |
| 1990-11-29 | $50.00 | $50.00 | 10,032 | — | — |
| 1990-11-28 | $50.00 | $50.00 | 752 | — | — |
| 1990-11-27 | $49.22 | $49.22 | 14,880 | — | — |
| 1990-11-26 | $45.31 | $45.31 | 12,384 | — | — |
| 1990-11-23 | $45.31 | $45.31 | 3,344 | — | — |
| 1990-11-21 | $44.53 | $44.53 | 10,112 | — | — |
| 1990-11-20 | $46.09 | $46.09 | 2,624 | — | — |
| 1990-11-19 | $46.09 | $46.09 | 2,864 | — | — |
| 1990-11-16 | $46.88 | $46.88 | 8,656 | — | — |
| 1990-11-15 | $46.88 | $46.88 | 7,632 | — | — |
| 1990-11-14 | $45.31 | $45.31 | 3,872 | — | — |
| 1990-11-13 | $47.66 | $47.66 | 2,512 | — | — |
| 1990-11-12 | $49.22 | $49.22 | 448 | — | — |
| 1990-11-09 | $48.44 | $48.44 | 6,432 | — | — |
| 1990-11-08 | $48.44 | $48.44 | 2,304 | — | — |
| 1990-11-07 | $47.66 | $47.66 | 4,944 | — | — |
| 1990-11-06 | $45.31 | $45.31 | 4,288 | — | — |
| 1990-11-05 | $49.22 | $49.22 | 9,232 | — | — |
| 1990-11-02 | $49.22 | $49.22 | 15,280 | — | — |
| 1990-11-01 | $50.00 | $50.00 | 1,584 | — | — |
| 1990-10-31 | $50.78 | $50.78 | 11,568 | — | — |
| 1990-10-30 | $46.09 | $46.09 | 10,848 | — | — |
| 1990-10-29 | $49.22 | $49.22 | 1,616 | — | — |
| 1990-10-26 | $50.00 | $50.00 | 2,864 | — | — |
| 1990-10-25 | $50.00 | $50.00 | 5,216 | — | — |
| 1990-10-24 | $53.91 | $53.91 | 864 | — | — |
| 1990-10-23 | $53.91 | $53.91 | 704 | — | — |
| 1990-10-22 | $53.13 | $53.13 | 4,864 | — | — |
| 1990-10-19 | $53.91 | $53.91 | 1,328 | — | — |
| 1990-10-18 | $54.69 | $54.69 | 3,520 | — | — |
| 1990-10-17 | $53.91 | $53.91 | 13,296 | — | — |
| 1990-10-16 | $50.00 | $50.00 | 11,264 | — | — |
| 1990-10-15 | $50.00 | $50.00 | 5,808 | — | — |
| 1990-10-12 | $46.88 | $46.88 | 10,656 | — | — |
| 1990-10-11 | $46.09 | $46.09 | 4,080 | — | — |
| 1990-10-10 | $49.22 | $49.22 | 2,336 | — | — |
| 1990-10-09 | $49.22 | $49.22 | 2,128 | — | — |
| 1990-10-08 | $53.13 | $53.13 | 3,024 | — | — |
| 1990-10-05 | $50.78 | $50.78 | 2,032 | — | — |
| 1990-10-04 | $51.56 | $51.56 | 8,592 | — | — |
| 1990-10-03 | $55.47 | $55.47 | 12,432 | — | — |
| 1990-10-02 | $57.03 | $57.03 | 4,720 | — | — |
| 1990-10-01 | $60.16 | $60.16 | 3,552 | — | — |
| 1990-09-28 | $58.59 | $58.59 | 3,920 | — | — |
| 1990-09-27 | $61.72 | $61.72 | 6,464 | — | — |
| 1990-09-26 | $60.94 | $60.94 | 2,240 | — | — |
| 1990-09-25 | $60.94 | $60.94 | 4,480 | — | — |
| 1990-09-24 | $59.38 | $59.38 | 5,984 | — | — |
| 1990-09-21 | $62.50 | $62.50 | 10,656 | — | — |
| 1990-09-20 | $67.19 | $67.19 | 25,792 | — | — |
| 1990-09-19 | $64.84 | $64.84 | 32,096 | — | — |
| 1990-09-18 | $61.72 | $61.72 | 24,768 | — | — |
| 1990-09-17 | $56.25 | $56.25 | 3,344 | — | — |
| 1990-09-14 | $54.69 | $54.69 | 3,136 | — | — |
| 1990-09-13 | $53.13 | $53.13 | 2,384 | — | — |
| 1990-09-12 | $54.69 | $54.69 | 4,816 | — | — |
| 1990-09-11 | $54.69 | $54.69 | 2,784 | — | — |
| 1990-09-10 | $53.91 | $53.91 | 5,264 | — | — |
| 1990-09-07 | $52.34 | $52.34 | 3,104 | — | — |
| 1990-09-06 | $53.91 | $53.91 | 14,048 | — | — |
| 1990-09-05 | $53.13 | $53.13 | 6,144 | — | — |
| 1990-09-04 | $50.78 | $50.78 | 2,720 | — | — |
| 1990-08-31 | $50.00 | $50.00 | 4,080 | — | — |
| 1990-08-30 | $47.66 | $47.66 | 15,440 | — | — |
| 1990-08-29 | $49.22 | $49.22 | 5,072 | — | — |
| 1990-08-28 | $49.22 | $49.22 | 6,288 | — | — |
| 1990-08-27 | $46.09 | $46.09 | 9,616 | — | — |
| 1990-08-24 | $42.97 | $42.97 | 11,760 | — | — |
| 1990-08-23 | $42.19 | $42.19 | 12,752 | — | — |
| 1990-08-22 | $46.88 | $46.88 | 1,040 | — | — |
| 1990-08-21 | $48.44 | $48.44 | 11,296 | — | — |
| 1990-08-20 | $51.56 | $51.56 | 10,208 | — | — |
| 1990-08-17 | $53.13 | $53.13 | 7,616 | — | — |
| 1990-08-16 | $54.69 | $54.69 | 2,400 | — | — |
| 1990-08-15 | $55.47 | $55.47 | 1,200 | — | — |
| 1990-08-14 | $56.25 | $56.25 | 6,288 | — | — |
| 1990-08-13 | $53.91 | $53.91 | 8,720 | — | — |
| 1990-08-10 | $52.34 | $52.34 | 11,760 | — | — |
| 1990-08-09 | $50.78 | $50.78 | 21,456 | — | — |
| 1990-08-08 | $47.66 | $47.66 | 13,056 | — | — |
| 1990-08-07 | $43.75 | $43.75 | 28,272 | — | — |
| 1990-08-06 | $43.75 | $43.75 | 14,208 | — | — |
| 1990-08-03 | $51.56 | $51.56 | 9,056 | — | — |
| 1990-08-02 | $53.91 | $53.91 | 4,720 | — | — |
| 1990-08-01 | $54.69 | $54.69 | 3,504 | — | — |
| 1990-07-31 | $53.91 | $53.91 | 4,896 | — | — |
| 1990-07-30 | $53.91 | $53.91 | 4,688 | — | — |
| 1990-07-27 | $55.47 | $55.47 | 5,904 | — | — |
| 1990-07-26 | $55.47 | $55.47 | 1,696 | — | — |
| 1990-07-25 | $55.47 | $55.47 | 2,976 | — | — |
| 1990-07-24 | $54.69 | $54.69 | 5,376 | — | — |
| 1990-07-23 | $53.91 | $53.91 | 8,720 | — | — |
| 1990-07-20 | $54.69 | $54.69 | 11,968 | — | — |
| 1990-07-19 | $53.13 | $53.13 | 4,256 | — | — |
| 1990-07-18 | $54.69 | $54.69 | 3,248 | — | — |
| 1990-07-17 | $55.47 | $55.47 | 3,264 | — | — |
| 1990-07-16 | $56.25 | $56.25 | 944 | — | — |
| 1990-07-13 | $56.25 | $56.25 | 3,408 | — | — |
| 1990-07-12 | $56.25 | $56.25 | 2,144 | — | — |
| 1990-07-11 | $55.47 | $55.47 | 1,936 | — | — |
| 1990-07-10 | $56.25 | $56.25 | 5,312 | — | — |
| 1990-07-09 | $57.81 | $57.81 | 16,560 | — | — |
| 1990-07-06 | $60.16 | $60.16 | 2,976 | — | — |
| 1990-07-05 | $57.81 | $57.81 | 6,336 | — | — |
| 1990-07-03 | $58.59 | $58.59 | 4,032 | — | — |
| 1990-07-02 | $59.38 | $59.38 | 7,312 | — | — |
| 1990-06-29 | $53.91 | $53.91 | 6,912 | — | — |
| 1990-06-28 | $53.91 | $53.91 | 15,280 | — | — |
| 1990-06-27 | $56.25 | $56.25 | 5,600 | — | — |
| 1990-06-26 | $56.25 | $56.25 | 3,152 | — | — |
| 1990-06-25 | $56.25 | $56.25 | 4,112 | — | — |
| 1990-06-22 | $58.59 | $58.59 | 7,008 | — | — |
| 1990-06-21 | $57.03 | $57.03 | 10,912 | — | — |
| 1990-06-20 | $54.69 | $54.69 | 15,376 | — | — |
| 1990-06-19 | $53.91 | $53.91 | 29,216 | — | — |
| 1990-06-18 | $58.59 | $58.59 | 15,136 | — | — |
| 1990-06-15 | $62.50 | $62.50 | 2,960 | — | — |
| 1990-06-14 | $61.72 | $61.72 | 4,400 | — | — |
| 1990-06-13 | $63.28 | $63.28 | 6,448 | — | — |
| 1990-06-12 | $62.50 | $62.50 | 7,376 | — | — |
| 1990-06-11 | $62.50 | $62.50 | 13,376 | — | — |
| 1990-06-08 | $63.28 | $63.28 | 8,544 | — | — |
| 1990-06-07 | $65.63 | $65.63 | 10,064 | — | — |
| 1990-06-06 | $63.28 | $63.28 | 15,776 | — | — |
| 1990-06-05 | $71.09 | $71.09 | 9,136 | — | — |
| 1990-06-04 | $73.44 | $73.44 | 6,912 | — | — |
| 1990-06-01 | $72.66 | $72.66 | 7,120 | — | — |
| 1990-05-31 | $72.66 | $72.66 | 11,120 | — | — |
| 1990-05-30 | $71.88 | $71.88 | 4,976 | — | — |
| 1990-05-29 | $75.00 | $75.00 | 13,184 | — | — |
| 1990-05-25 | $71.88 | $71.88 | 10,000 | — | — |
| 1990-05-24 | $75.78 | $75.78 | 8,192 | — | — |
| 1990-05-23 | $75.00 | $75.00 | 9,344 | — | — |
| 1990-05-22 | $75.00 | $75.00 | 2,992 | — | — |
| 1990-05-21 | $75.78 | $75.78 | 2,640 | — | — |
| 1990-05-18 | $75.78 | $75.78 | 5,536 | — | — |
| 1990-05-17 | $75.00 | $75.00 | 2,832 | — | — |
| 1990-05-16 | $77.34 | $77.34 | 1,360 | — | — |
| 1990-05-15 | $76.56 | $76.56 | 2,416 | — | — |
| 1990-05-14 | $78.91 | $78.91 | 4,032 | — | — |
| 1990-05-11 | $78.13 | $78.13 | 1,264 | — | — |
| 1990-05-10 | $76.56 | $76.56 | 3,504 | — | — |
| 1990-05-09 | $75.00 | $75.00 | 3,792 | — | — |
| 1990-05-08 | $74.22 | $74.22 | 992 | — | — |
| 1990-05-07 | $74.22 | $74.22 | 2,864 | — | — |
| 1990-05-04 | $76.56 | $76.56 | 1,984 | — | — |
| 1990-05-03 | $75.78 | $75.78 | 784 | — | — |
| 1990-05-02 | $78.13 | $78.13 | 4,704 | — | — |
| 1990-05-01 | $80.47 | $80.47 | 3,776 | — | — |
| 1990-04-30 | $79.69 | $79.69 | 1,312 | — | — |
| 1990-04-27 | $81.25 | $81.25 | 2,640 | — | — |
| 1990-04-26 | $80.47 | $80.47 | 8,096 | — | — |
| 1990-04-25 | $78.91 | $78.91 | 3,632 | — | — |
| 1990-04-24 | $77.34 | $77.34 | 3,744 | — | — |
| 1990-04-23 | $80.47 | $80.47 | 8,144 | — | — |
| 1990-04-20 | $82.81 | $82.81 | 11,648 | — | — |
| 1990-04-19 | $78.91 | $78.91 | 15,936 | — | — |
| 1990-04-18 | $72.66 | $72.66 | 5,472 | — | — |
| 1990-04-17 | $75.00 | $75.00 | 1,616 | — | — |
| 1990-04-16 | $76.56 | $76.56 | 1,504 | — | — |
| 1990-04-12 | $75.00 | $75.00 | 3,616 | — | — |
| 1990-04-11 | $75.78 | $75.78 | 816 | — | — |
| 1990-04-10 | $75.00 | $75.00 | 4,576 | — | — |
| 1990-04-09 | $75.00 | $75.00 | 3,072 | — | — |
| 1990-04-06 | $76.56 | $76.56 | 2,448 | — | — |
| 1990-04-05 | $75.78 | $75.78 | 800 | — | — |
| 1990-04-04 | $75.78 | $75.78 | 4,560 | — | — |
| 1990-04-03 | $75.78 | $75.78 | 5,920 | — | — |
| 1990-04-02 | $75.00 | $75.00 | 10,240 | — | — |
| 1990-03-30 | $78.13 | $78.13 | 3,648 | — | — |
| 1990-03-29 | $79.69 | $79.69 | 2,336 | — | — |
| 1990-03-28 | $80.47 | $80.47 | 1,344 | — | — |
| 1990-03-27 | $82.03 | $82.03 | 3,280 | — | — |
| 1990-03-26 | $81.25 | $81.25 | 10,384 | — | — |
| 1990-03-23 | $82.81 | $82.81 | 9,088 | — | — |
| 1990-03-22 | $78.13 | $78.13 | 6,848 | — | — |
| 1990-03-21 | $78.91 | $78.91 | 6,416 | — | — |
| 1990-03-20 | $80.47 | $80.47 | 10,096 | — | — |
| 1990-03-19 | $83.59 | $83.59 | 8,064 | — | — |
| 1990-03-16 | $84.38 | $84.38 | 16,816 | — | — |
| 1990-03-15 | $82.81 | $82.81 | 15,648 | — | — |
| 1990-03-14 | $75.78 | $75.78 | 2,736 | — | — |
| 1990-03-13 | $75.00 | $75.00 | 688 | — | — |
| 1990-03-12 | $74.22 | $74.22 | 8,112 | — | — |
| 1990-03-09 | $76.56 | $76.56 | 5,488 | — | — |
| 1990-03-08 | $78.91 | $78.91 | 9,168 | — | — |
| 1990-03-07 | $77.34 | $77.34 | 4,944 | — | — |
| 1990-03-06 | $77.34 | $77.34 | 1,136 | — | — |
| 1990-03-05 | $74.22 | $74.22 | 1,072 | — | — |
| 1990-03-02 | $74.22 | $74.22 | 6,544 | — | — |
| 1990-03-01 | $76.56 | $76.56 | 1,696 | — | — |
| 1990-02-28 | $78.91 | $78.91 | 2,048 | — | — |
| 1990-02-27 | $78.13 | $78.13 | 4,000 | — | — |
| 1990-02-26 | $75.00 | $75.00 | 1,792 | — | — |
| 1990-02-23 | $75.78 | $75.78 | 2,880 | — | — |
| 1990-02-22 | $76.56 | $76.56 | 3,600 | — | — |
| 1990-02-21 | $76.56 | $76.56 | 2,208 | — | — |
| 1990-02-20 | $79.69 | $79.69 | 4,704 | — | — |
| 1990-02-16 | $78.13 | $78.13 | 7,056 | — | — |
| 1990-02-15 | $82.81 | $82.81 | 8,816 | — | — |
| 1990-02-14 | $82.03 | $82.03 | 6,448 | — | — |
| 1990-02-13 | $85.16 | $85.16 | 7,648 | — | — |
| 1990-02-12 | $84.38 | $84.38 | 5,968 | — | — |
| 1990-02-09 | $85.94 | $85.94 | 14,864 | — | — |
| 1990-02-08 | $80.47 | $80.47 | 8,704 | — | — |
| 1990-02-07 | $78.91 | $78.91 | 11,760 | — | — |
| 1990-02-06 | $72.66 | $72.66 | 1,968 | — | — |
| 1990-02-05 | $73.44 | $73.44 | 1,584 | — | — |
| 1990-02-02 | $75.00 | $75.00 | 4,512 | — | — |
| 1990-02-01 | $71.88 | $71.88 | 2,816 | — | — |
| 1990-01-31 | $73.44 | $73.44 | 4,656 | — | — |
| 1990-01-30 | $72.66 | $72.66 | 8,416 | — | — |
| 1990-01-29 | $75.00 | $75.00 | 7,552 | — | — |
| 1990-01-26 | $72.66 | $72.66 | 9,840 | — | — |
| 1990-01-25 | $72.66 | $72.66 | 5,840 | — | — |
| 1990-01-24 | $75.00 | $75.00 | 6,144 | — | — |
| 1990-01-23 | $76.56 | $76.56 | 2,688 | — | — |
| 1990-01-22 | $75.00 | $75.00 | 2,448 | — | — |
| 1990-01-19 | $76.56 | $76.56 | 3,408 | — | — |
| 1990-01-18 | $74.22 | $74.22 | 5,888 | — | — |
| 1990-01-17 | $76.56 | $76.56 | 5,520 | — | — |
| 1990-01-16 | $77.34 | $77.34 | 3,760 | — | — |
| 1990-01-15 | $76.56 | $76.56 | 3,168 | — | — |
| 1990-01-12 | $78.13 | $78.13 | 7,440 | — | — |
| 1990-01-11 | $79.69 | $79.69 | 8,064 | — | — |
| 1990-01-10 | $83.59 | $83.59 | 4,272 | — | — |
| 1990-01-09 | $84.38 | $84.38 | 4,384 | — | — |
| 1990-01-08 | $84.38 | $84.38 | 1,632 | — | — |
| 1990-01-05 | $85.16 | $85.16 | 16,736 | — | — |
| 1990-01-04 | $86.72 | $86.72 | 10,816 | — | — |
| 1990-01-03 | $86.72 | $86.72 | 15,200 | — | — |
| 1990-01-02 | $85.16 | $85.16 | 13,504 | — | — |