Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $153.13 | $153.13 | 5,096 | — | — |
| 1992-12-30 | $154.69 | $154.69 | 6,200 | — | — |
| 1992-12-29 | $159.38 | $159.38 | 6,392 | — | — |
| 1992-12-28 | $153.13 | $153.13 | 2,640 | — | — |
| 1992-12-24 | $157.81 | $157.81 | 4,176 | — | — |
| 1992-12-23 | $156.25 | $156.25 | 30,496 | — | — |
| 1992-12-22 | $156.25 | $156.25 | 15,736 | — | — |
| 1992-12-21 | $162.50 | $162.50 | 9,672 | — | — |
| 1992-12-18 | $168.75 | $168.75 | 4,216 | — | — |
| 1992-12-17 | $170.31 | $170.31 | 10,128 | — | — |
| 1992-12-16 | $170.31 | $170.31 | 9,680 | — | — |
| 1992-12-15 | $179.69 | $179.69 | 10,640 | — | — |
| 1992-12-14 | $184.38 | $184.38 | 49,112 | — | — |
| 1992-12-11 | $175.00 | $175.00 | 14,640 | — | — |
| 1992-12-10 | $165.63 | $165.63 | 10,544 | — | — |
| 1992-12-09 | $159.38 | $159.38 | 5,272 | — | — |
| 1992-12-08 | $164.06 | $164.06 | 5,304 | — | — |
| 1992-12-07 | $170.31 | $170.31 | 1,992 | — | — |
| 1992-12-04 | $165.63 | $165.63 | 4,920 | — | — |
| 1992-12-03 | $164.06 | $164.06 | 10,904 | — | — |
| 1992-12-02 | $165.63 | $165.63 | 9,824 | — | — |
| 1992-12-01 | $162.50 | $162.50 | 14,120 | — | — |
| 1992-11-30 | $165.63 | $165.63 | 7,976 | — | — |
| 1992-11-27 | $160.94 | $160.94 | 7,992 | — | — |
| 1992-11-25 | $157.81 | $157.81 | 4,104 | — | — |
| 1992-11-24 | $154.69 | $154.69 | 4,328 | — | — |
| 1992-11-23 | $151.56 | $151.56 | 6,792 | — | — |
| 1992-11-20 | $153.13 | $153.13 | 4,272 | — | — |
| 1992-11-19 | $153.13 | $153.13 | 7,872 | — | — |
| 1992-11-18 | $151.56 | $151.56 | 3,224 | — | — |
| 1992-11-17 | $145.31 | $145.31 | 3,736 | — | — |
| 1992-11-16 | $146.88 | $146.88 | 6,280 | — | — |
| 1992-11-13 | $159.38 | $159.38 | 3,144 | — | — |
| 1992-11-12 | $162.50 | $162.50 | 2,680 | — | — |
| 1992-11-11 | $157.81 | $157.81 | 11,536 | — | — |
| 1992-11-10 | $156.25 | $156.25 | 1,592 | — | — |
| 1992-11-09 | $154.69 | $154.69 | 3,760 | — | — |
| 1992-11-06 | $157.81 | $157.81 | 1,696 | — | — |
| 1992-11-05 | $154.69 | $154.69 | 5,496 | — | — |
| 1992-11-04 | $145.31 | $145.31 | 4,696 | — | — |
| 1992-11-03 | $142.19 | $142.19 | 5,584 | — | — |
| 1992-11-02 | $157.81 | $157.81 | 4,752 | — | — |
| 1992-10-30 | $156.25 | $156.25 | 22,392 | — | — |
| 1992-10-29 | $162.50 | $162.50 | 28,336 | — | — |
| 1992-10-28 | $143.75 | $143.75 | 11,192 | — | — |
| 1992-10-27 | $132.81 | $132.81 | 4,072 | — | — |
| 1992-10-26 | $132.81 | $132.81 | 3,496 | — | — |
| 1992-10-23 | $132.81 | $132.81 | 7,784 | — | — |
| 1992-10-22 | $132.81 | $132.81 | 2,360 | — | — |
| 1992-10-21 | $135.94 | $135.94 | 2,576 | — | — |
| 1992-10-20 | $137.50 | $137.50 | 3,864 | — | — |
| 1992-10-19 | $137.50 | $137.50 | 3,768 | — | — |
| 1992-10-16 | $135.94 | $135.94 | 3,184 | — | — |
| 1992-10-15 | $134.38 | $134.38 | 4,792 | — | — |
| 1992-10-14 | $134.38 | $134.38 | 8,328 | — | — |
| 1992-10-13 | $131.25 | $131.25 | 4,248 | — | — |
| 1992-10-12 | $128.13 | $128.13 | 7,696 | — | — |
| 1992-10-09 | $125.00 | $125.00 | 10,272 | — | — |
| 1992-10-08 | $134.38 | $134.38 | 5,072 | — | — |
| 1992-10-07 | $129.69 | $129.69 | 4,680 | — | — |
| 1992-10-06 | $134.38 | $134.38 | 2,384 | — | — |
| 1992-10-05 | $134.38 | $134.38 | 16,560 | — | — |
| 1992-10-02 | $142.19 | $142.19 | 5,408 | — | — |
| 1992-10-01 | $145.31 | $145.31 | 7,160 | — | — |
| 1992-09-30 | $157.81 | $157.81 | 2,064 | — | — |
| 1992-09-29 | $157.81 | $157.81 | 2,000 | — | — |
| 1992-09-28 | $153.13 | $153.13 | 4,568 | — | — |
| 1992-09-25 | $157.81 | $157.81 | 5,536 | — | — |
| 1992-09-24 | $162.50 | $162.50 | 5,424 | — | — |
| 1992-09-23 | $162.50 | $162.50 | 3,872 | — | — |
| 1992-09-22 | $162.50 | $162.50 | 7,808 | — | — |
| 1992-09-21 | $151.56 | $151.56 | 4,160 | — | — |
| 1992-09-18 | $151.56 | $151.56 | 4,440 | — | — |
| 1992-09-17 | $157.81 | $157.81 | 2,432 | — | — |
| 1992-09-16 | $159.38 | $159.38 | 6,552 | — | — |
| 1992-09-15 | $167.19 | $167.19 | 9,344 | — | — |
| 1992-09-14 | $160.94 | $160.94 | 8,184 | — | — |
| 1992-09-11 | $153.13 | $153.13 | 11,120 | — | — |
| 1992-09-10 | $165.63 | $165.63 | 12,512 | — | — |
| 1992-09-09 | $164.06 | $164.06 | 18,584 | — | — |
| 1992-09-08 | $151.56 | $151.56 | 16,416 | — | — |
| 1992-09-04 | $143.75 | $143.75 | 5,488 | — | — |
| 1992-09-03 | $137.50 | $137.50 | 13,312 | — | — |
| 1992-09-02 | $134.38 | $134.38 | 5,992 | — | — |
| 1992-09-01 | $129.69 | $129.69 | 2,200 | — | — |
| 1992-08-31 | $126.56 | $126.56 | 3,072 | — | — |
| 1992-08-28 | $129.69 | $129.69 | 2,848 | — | — |
| 1992-08-27 | $129.69 | $129.69 | 2,032 | — | — |
| 1992-08-26 | $128.13 | $128.13 | 15,952 | — | — |
| 1992-08-25 | $129.69 | $129.69 | 4,744 | — | — |
| 1992-08-24 | $131.25 | $131.25 | 7,472 | — | — |
| 1992-08-21 | $132.81 | $132.81 | 6,328 | — | — |
| 1992-08-20 | $139.06 | $139.06 | 9,216 | — | — |
| 1992-08-19 | $129.69 | $129.69 | 2,144 | — | — |
| 1992-08-18 | $129.69 | $129.69 | 2,112 | — | — |
| 1992-08-17 | $129.69 | $129.69 | 1,600 | — | — |
| 1992-08-14 | $134.38 | $134.38 | 7,416 | — | — |
| 1992-08-13 | $134.38 | $134.38 | 1,312 | — | — |
| 1992-08-12 | $132.81 | $132.81 | 2,184 | — | — |
| 1992-08-11 | $134.38 | $134.38 | 7,240 | — | — |
| 1992-08-10 | $128.13 | $128.13 | 1,280 | — | — |
| 1992-08-07 | $129.69 | $129.69 | 5,616 | — | — |
| 1992-08-06 | $132.81 | $132.81 | 5,520 | — | — |
| 1992-08-05 | $131.25 | $131.25 | 4,312 | — | — |
| 1992-08-04 | $128.13 | $128.13 | 3,896 | — | — |
| 1992-08-03 | $128.13 | $128.13 | 728 | — | — |
| 1992-07-31 | $128.13 | $128.13 | 5,968 | — | — |
| 1992-07-30 | $126.56 | $126.56 | 2,960 | — | — |
| 1992-07-29 | $129.69 | $129.69 | 4,432 | — | — |
| 1992-07-28 | $132.81 | $132.81 | 1,720 | — | — |
| 1992-07-27 | $128.13 | $128.13 | 1,168 | — | — |
| 1992-07-24 | $125.00 | $125.00 | 6,464 | — | — |
| 1992-07-23 | $131.25 | $131.25 | 3,856 | — | — |
| 1992-07-22 | $132.81 | $132.81 | 11,528 | — | — |
| 1992-07-21 | $135.94 | $135.94 | 4,096 | — | — |
| 1992-07-20 | $134.38 | $134.38 | 2,656 | — | — |
| 1992-07-17 | $143.75 | $143.75 | 3,840 | — | — |
| 1992-07-16 | $145.31 | $145.31 | 7,416 | — | — |
| 1992-07-15 | $135.94 | $135.94 | 5,584 | — | — |
| 1992-07-14 | $137.50 | $137.50 | 5,968 | — | — |
| 1992-07-13 | $139.06 | $139.06 | 2,296 | — | — |
| 1992-07-10 | $137.50 | $137.50 | 9,664 | — | — |
| 1992-07-09 | $131.25 | $131.25 | 4,520 | — | — |
| 1992-07-08 | $128.13 | $128.13 | 7,520 | — | — |
| 1992-07-07 | $128.13 | $128.13 | 4,096 | — | — |
| 1992-07-06 | $125.00 | $125.00 | 5,808 | — | — |
| 1992-07-02 | $135.94 | $135.94 | 14,608 | — | — |
| 1992-07-01 | $137.50 | $137.50 | 4,176 | — | — |
| 1992-06-30 | $137.50 | $137.50 | 2,400 | — | — |
| 1992-06-29 | $137.50 | $137.50 | 6,640 | — | — |
| 1992-06-26 | $131.25 | $131.25 | 1,408 | — | — |
| 1992-06-25 | $132.81 | $132.81 | 4,008 | — | — |
| 1992-06-24 | $129.69 | $129.69 | 1,504 | — | — |
| 1992-06-23 | $128.13 | $128.13 | 7,152 | — | — |
| 1992-06-22 | $128.13 | $128.13 | 8,392 | — | — |
| 1992-06-19 | $134.38 | $134.38 | 12,792 | — | — |
| 1992-06-18 | $120.31 | $120.31 | 42,920 | — | — |
| 1992-06-17 | $128.13 | $128.13 | 25,728 | — | — |
| 1992-06-16 | $137.50 | $137.50 | 10,320 | — | — |
| 1992-06-15 | $140.63 | $140.63 | 13,880 | — | — |
| 1992-06-12 | $146.88 | $146.88 | 13,328 | — | — |
| 1992-06-11 | $143.75 | $143.75 | 49,864 | — | — |
| 1992-06-10 | $146.88 | $146.88 | 43,352 | — | — |
| 1992-06-09 | $165.63 | $165.63 | 24,048 | — | — |
| 1992-06-08 | $185.94 | $185.94 | 7,352 | — | — |
| 1992-06-05 | $184.38 | $184.38 | 6,192 | — | — |
| 1992-06-04 | $182.81 | $182.81 | 12,256 | — | — |
| 1992-06-03 | $176.56 | $176.56 | 9,928 | — | — |
| 1992-06-02 | $182.81 | $182.81 | 9,136 | — | — |
| 1992-06-01 | $192.19 | $192.19 | 7,152 | — | — |
| 1992-05-29 | $185.94 | $185.94 | 10,448 | — | — |
| 1992-05-28 | $193.75 | $193.75 | 6,784 | — | — |
| 1992-05-27 | $196.88 | $196.88 | 5,784 | — | — |
| 1992-05-26 | $198.44 | $198.44 | 7,928 | — | — |
| 1992-05-22 | $200.00 | $200.00 | 8,840 | — | — |
| 1992-05-21 | $196.88 | $196.88 | 13,360 | — | — |
| 1992-05-20 | $203.13 | $203.13 | 9,720 | — | — |
| 1992-05-19 | $200.00 | $200.00 | 10,272 | — | — |
| 1992-05-18 | $200.00 | $200.00 | 24,384 | — | — |
| 1992-05-15 | $181.25 | $181.25 | 14,208 | — | — |
| 1992-05-14 | $173.44 | $173.44 | 6,480 | — | — |
| 1992-05-13 | $173.44 | $173.44 | 6,824 | — | — |
| 1992-05-12 | $176.56 | $176.56 | 7,200 | — | — |
| 1992-05-11 | $176.56 | $176.56 | 8,664 | — | — |
| 1992-05-08 | $175.00 | $175.00 | 4,128 | — | — |
| 1992-05-07 | $175.00 | $175.00 | 7,664 | — | — |
| 1992-05-06 | $170.31 | $170.31 | 8,832 | — | — |
| 1992-05-05 | $175.00 | $175.00 | 8,728 | — | — |
| 1992-05-04 | $168.75 | $168.75 | 9,696 | — | — |
| 1992-05-01 | $162.50 | $162.50 | 11,320 | — | — |
| 1992-04-30 | $160.94 | $160.94 | 632 | — | — |
| 1992-04-29 | $162.50 | $162.50 | 4,664 | — | — |
| 1992-04-28 | $157.81 | $157.81 | 8,448 | — | — |
| 1992-04-27 | $160.94 | $160.94 | 7,232 | — | — |
| 1992-04-24 | $159.38 | $159.38 | 8,616 | — | — |
| 1992-04-23 | $171.88 | $171.88 | 19,192 | — | — |
| 1992-04-22 | $159.38 | $159.38 | 4,224 | — | — |
| 1992-04-21 | $160.94 | $160.94 | 8,376 | — | — |
| 1992-04-20 | $162.50 | $162.50 | 8,176 | — | — |
| 1992-04-16 | $162.50 | $162.50 | 4,824 | — | — |
| 1992-04-15 | $171.88 | $171.88 | 9,056 | — | — |
| 1992-04-14 | $165.63 | $165.63 | 4,616 | — | — |
| 1992-04-13 | $162.50 | $162.50 | 8,576 | — | — |
| 1992-04-10 | $168.75 | $168.75 | 8,360 | — | — |
| 1992-04-09 | $162.50 | $162.50 | 6,072 | — | — |
| 1992-04-08 | $159.38 | $159.38 | 18,224 | — | — |
| 1992-04-07 | $162.50 | $162.50 | 5,792 | — | — |
| 1992-04-06 | $159.38 | $159.38 | 2,424 | — | — |
| 1992-04-03 | $159.38 | $159.38 | 3,160 | — | — |
| 1992-04-02 | $156.25 | $156.25 | 6,360 | — | — |
| 1992-04-01 | $162.50 | $162.50 | 2,160 | — | — |
| 1992-03-31 | $164.06 | $164.06 | 8,312 | — | — |
| 1992-03-30 | $153.13 | $153.13 | 8,416 | — | — |
| 1992-03-27 | $178.13 | $178.13 | 11,968 | — | — |
| 1992-03-26 | $182.81 | $182.81 | 5,720 | — | — |
| 1992-03-25 | $179.69 | $179.69 | 5,936 | — | — |
| 1992-03-24 | $181.25 | $181.25 | 5,520 | — | — |
| 1992-03-23 | $181.25 | $181.25 | 6,368 | — | — |
| 1992-03-20 | $178.13 | $178.13 | 7,760 | — | — |
| 1992-03-19 | $179.69 | $179.69 | 3,496 | — | — |
| 1992-03-18 | $179.69 | $179.69 | 3,416 | — | — |
| 1992-03-17 | $178.13 | $178.13 | 2,672 | — | — |
| 1992-03-16 | $176.56 | $176.56 | 7,872 | — | — |
| 1992-03-13 | $167.19 | $167.19 | 16,504 | — | — |
| 1992-03-12 | $150.00 | $150.00 | 9,688 | — | — |
| 1992-03-11 | $156.25 | $156.25 | 3,888 | — | — |
| 1992-03-10 | $160.94 | $160.94 | 7,600 | — | — |
| 1992-03-09 | $165.63 | $165.63 | 11,912 | — | — |
| 1992-03-06 | $156.25 | $156.25 | 23,880 | — | — |
| 1992-03-05 | $170.31 | $170.31 | 16,488 | — | — |
| 1992-03-04 | $182.81 | $182.81 | 15,184 | — | — |
| 1992-03-03 | $192.19 | $192.19 | 5,672 | — | — |
| 1992-03-02 | $198.44 | $198.44 | 2,776 | — | — |
| 1992-02-28 | $198.44 | $198.44 | 5,816 | — | — |
| 1992-02-27 | $198.44 | $198.44 | 10,224 | — | — |
| 1992-02-26 | $203.13 | $203.13 | 6,040 | — | — |
| 1992-02-25 | $195.31 | $195.31 | 5,024 | — | — |
| 1992-02-24 | $195.31 | $195.31 | 11,968 | — | — |
| 1992-02-21 | $196.88 | $196.88 | 3,424 | — | — |
| 1992-02-20 | $195.31 | $195.31 | 8,912 | — | — |
| 1992-02-19 | $192.19 | $192.19 | 12,824 | — | — |
| 1992-02-18 | $190.63 | $190.63 | 13,256 | — | — |
| 1992-02-14 | $200.00 | $200.00 | 2,616 | — | — |
| 1992-02-13 | $204.69 | $204.69 | 2,488 | — | — |
| 1992-02-12 | $204.69 | $204.69 | 2,888 | — | — |
| 1992-02-11 | $203.13 | $203.13 | 3,872 | — | — |
| 1992-02-10 | $204.69 | $204.69 | 4,184 | — | — |
| 1992-02-07 | $209.38 | $209.38 | 4,360 | — | — |
| 1992-02-06 | $210.94 | $210.94 | 9,872 | — | — |
| 1992-02-05 | $206.25 | $206.25 | 3,880 | — | — |
| 1992-02-04 | $210.94 | $210.94 | 13,912 | — | — |
| 1992-02-03 | $204.69 | $204.69 | 9,680 | — | — |
| 1992-01-31 | $203.13 | $203.13 | 7,920 | — | — |
| 1992-01-30 | $203.13 | $203.13 | 15,560 | — | — |
| 1992-01-29 | $196.88 | $196.88 | 8,704 | — | — |
| 1992-01-28 | $196.88 | $196.88 | 13,264 | — | — |
| 1992-01-27 | $210.94 | $210.94 | 13,592 | — | — |
| 1992-01-24 | $201.56 | $201.56 | 7,568 | — | — |
| 1992-01-23 | $198.44 | $198.44 | 19,168 | — | — |
| 1992-01-22 | $203.13 | $203.13 | 11,744 | — | — |
| 1992-01-21 | $201.56 | $201.56 | 39,168 | — | — |
| 1992-01-20 | $215.63 | $215.63 | 35,960 | — | — |
| 1992-01-17 | $204.69 | $204.69 | 31,696 | — | — |
| 1992-01-16 | $193.75 | $193.75 | 24,616 | — | — |
| 1992-01-15 | $184.38 | $184.38 | 21,784 | — | — |
| 1992-01-14 | $171.88 | $171.88 | 9,024 | — | — |
| 1992-01-13 | $173.44 | $173.44 | 6,440 | — | — |
| 1992-01-10 | $170.31 | $170.31 | 26,496 | — | — |
| 1992-01-09 | $176.56 | $176.56 | 10,312 | — | — |
| 1992-01-08 | $179.69 | $179.69 | 23,728 | — | — |
| 1992-01-07 | $179.69 | $179.69 | 24,344 | — | — |
| 1992-01-06 | $171.88 | $171.88 | 27,992 | — | — |
| 1992-01-03 | $157.81 | $157.81 | 21,368 | — | — |
| 1992-01-02 | $150.00 | $150.00 | 23,440 | — | — |