Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $52.08 | $52.08 | 11,580 | — | — |
| 1983-12-29 | $52.50 | $52.50 | 29,280 | — | — |
| 1983-12-28 | $61.67 | $61.67 | 9,720 | — | — |
| 1983-12-27 | $55.42 | $55.42 | 1,020 | — | — |
| 1983-12-23 | $55.83 | $55.83 | 19,980 | — | — |
| 1983-12-22 | $58.75 | $58.75 | 9,420 | — | — |
| 1983-12-21 | $62.08 | $62.08 | 9,060 | — | — |
| 1983-12-20 | $62.92 | $62.92 | 9,120 | — | — |
| 1983-12-19 | $65.83 | $65.83 | 8,820 | — | — |
| 1983-12-16 | $60.83 | $60.83 | 29,400 | — | — |
| 1983-12-15 | $55.00 | $55.00 | 8,640 | — | — |
| 1983-12-14 | $51.25 | $51.25 | 3,900 | — | — |
| 1983-12-13 | $50.00 | $50.00 | 5,400 | — | — |
| 1983-12-12 | $50.00 | $50.00 | 3,000 | — | — |
| 1983-12-09 | $50.00 | $50.00 | 3,540 | — | — |
| 1983-12-08 | $50.00 | $50.00 | 3,180 | — | — |
| 1983-12-07 | $50.42 | $50.42 | 5,820 | — | — |
| 1983-12-06 | $49.58 | $49.58 | 6,180 | — | — |
| 1983-12-05 | $50.00 | $50.00 | 6,000 | — | — |
| 1983-12-02 | $50.42 | $50.42 | 7,560 | — | — |
| 1983-12-01 | $49.58 | $49.58 | 6,840 | — | — |
| 1983-11-30 | $51.25 | $51.25 | 8,220 | — | — |
| 1983-11-29 | $51.25 | $51.25 | 7,260 | — | — |
| 1983-11-28 | $47.92 | $47.92 | 15,300 | — | — |
| 1983-11-25 | $46.67 | $46.67 | 12,240 | — | — |
| 1983-11-23 | $50.00 | $50.00 | 14,760 | — | — |
| 1983-11-22 | $50.42 | $50.42 | 15,540 | — | — |
| 1983-11-21 | $47.92 | $47.92 | 13,440 | — | — |
| 1983-11-18 | $45.00 | $45.00 | 29,820 | — | — |
| 1983-11-17 | $42.50 | $42.50 | 28,800 | — | — |
| 1983-11-16 | $39.58 | $39.58 | 8,280 | — | — |
| 1983-11-15 | $37.92 | $37.92 | 10,500 | — | — |
| 1983-11-14 | $37.50 | $37.50 | 8,460 | — | — |
| 1983-11-11 | $36.67 | $36.67 | 14,100 | — | — |
| 1983-11-10 | $34.17 | $34.17 | 15,600 | — | — |
| 1983-11-09 | $33.33 | $33.33 | 11,520 | — | — |
| 1983-11-08 | $30.42 | $30.42 | 8,160 | — | — |
| 1983-11-07 | $29.58 | $29.58 | 4,020 | — | — |
| 1983-11-04 | $29.58 | $29.58 | 4,980 | — | — |
| 1983-11-03 | $30.00 | $30.00 | 9,360 | — | — |
| 1983-11-02 | $30.83 | $30.83 | 10,680 | — | — |
| 1983-11-01 | $30.00 | $30.00 | 6,180 | — | — |
| 1983-10-31 | $30.00 | $30.00 | 9,180 | — | — |
| 1983-10-28 | $28.75 | $28.75 | 12,540 | — | — |
| 1983-10-27 | $31.67 | $31.67 | 22,080 | — | — |
| 1983-10-26 | $34.17 | $34.17 | 15,120 | — | — |
| 1983-10-25 | $33.75 | $33.75 | 22,140 | — | — |
| 1983-10-24 | $30.83 | $30.83 | 21,600 | — | — |
| 1983-10-21 | $28.33 | $28.33 | 12,240 | — | — |
| 1983-10-20 | $26.67 | $26.67 | 11,760 | — | — |
| 1983-10-19 | $26.67 | $26.67 | 15,360 | — | — |
| 1983-10-18 | $27.92 | $27.92 | 23,220 | — | — |
| 1983-10-17 | $25.00 | $25.00 | 27,720 | — | — |
| 1983-10-14 | $24.58 | $24.58 | 9,000 | — | — |
| 1983-10-13 | $21.67 | $21.67 | 12,900 | — | — |
| 1983-10-12 | $21.67 | $21.67 | 9,540 | — | — |
| 1983-10-11 | $22.50 | $22.50 | 21,000 | — | — |
| 1983-10-10 | $20.83 | $20.83 | 27,120 | — | — |
| 1983-10-07 | $17.92 | $17.92 | 24,360 | — | — |