Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $150.00 | $150.00 | 16,664 | — | — |
| 1991-12-30 | $148.44 | $148.44 | 8,360 | — | — |
| 1991-12-27 | $137.50 | $137.50 | 5,800 | — | — |
| 1991-12-26 | $139.06 | $139.06 | 3,352 | — | — |
| 1991-12-24 | $134.38 | $134.38 | 1,976 | — | — |
| 1991-12-23 | $137.50 | $137.50 | 9,136 | — | — |
| 1991-12-20 | $137.50 | $137.50 | 2,192 | — | — |
| 1991-12-19 | $139.06 | $139.06 | 8,960 | — | — |
| 1991-12-18 | $145.31 | $145.31 | 8,728 | — | — |
| 1991-12-17 | $135.94 | $135.94 | 3,704 | — | — |
| 1991-12-16 | $135.94 | $135.94 | 2,416 | — | — |
| 1991-12-13 | $132.81 | $132.81 | 6,224 | — | — |
| 1991-12-12 | $135.94 | $135.94 | 6,752 | — | — |
| 1991-12-11 | $145.31 | $145.31 | 8,448 | — | — |
| 1991-12-10 | $148.44 | $148.44 | 6,192 | — | — |
| 1991-12-09 | $143.75 | $143.75 | 4,488 | — | — |
| 1991-12-06 | $139.06 | $139.06 | 10,040 | — | — |
| 1991-12-05 | $140.63 | $140.63 | 9,288 | — | — |
| 1991-12-04 | $143.75 | $143.75 | 8,000 | — | — |
| 1991-12-03 | $139.06 | $139.06 | 11,120 | — | — |
| 1991-12-02 | $129.69 | $129.69 | 3,712 | — | — |
| 1991-11-29 | $132.81 | $132.81 | 696 | — | — |
| 1991-11-27 | $134.38 | $134.38 | 4,568 | — | — |
| 1991-11-26 | $132.81 | $132.81 | 7,296 | — | — |
| 1991-11-25 | $128.13 | $128.13 | 7,504 | — | — |
| 1991-11-22 | $123.44 | $123.44 | 19,304 | — | — |
| 1991-11-21 | $128.13 | $128.13 | 19,856 | — | — |
| 1991-11-20 | $137.50 | $137.50 | 5,232 | — | — |
| 1991-11-19 | $134.38 | $134.38 | 11,056 | — | — |
| 1991-11-18 | $139.06 | $139.06 | 8,760 | — | — |
| 1991-11-15 | $139.06 | $139.06 | 10,112 | — | — |
| 1991-11-14 | $143.75 | $143.75 | 4,664 | — | — |
| 1991-11-13 | $148.44 | $148.44 | 5,496 | — | — |
| 1991-11-12 | $148.44 | $148.44 | 3,768 | — | — |
| 1991-11-11 | $150.00 | $150.00 | 4,656 | — | — |
| 1991-11-08 | $148.44 | $148.44 | 16,336 | — | — |
| 1991-11-07 | $148.44 | $148.44 | 6,544 | — | — |
| 1991-11-06 | $132.81 | $132.81 | 5,008 | — | — |
| 1991-11-05 | $135.94 | $135.94 | 6,144 | — | — |
| 1991-11-04 | $134.38 | $134.38 | 5,160 | — | — |
| 1991-11-01 | $139.06 | $139.06 | 5,472 | — | — |
| 1991-10-31 | $150.00 | $150.00 | 2,408 | — | — |
| 1991-10-30 | $148.44 | $148.44 | 6,824 | — | — |
| 1991-10-29 | $142.19 | $142.19 | 2,592 | — | — |
| 1991-10-28 | $140.63 | $140.63 | 9,968 | — | — |
| 1991-10-25 | $140.63 | $140.63 | 11,176 | — | — |
| 1991-10-24 | $148.44 | $148.44 | 7,416 | — | — |
| 1991-10-23 | $150.00 | $150.00 | 9,072 | — | — |
| 1991-10-22 | $142.19 | $142.19 | 7,104 | — | — |
| 1991-10-21 | $131.25 | $131.25 | 4,416 | — | — |
| 1991-10-18 | $137.50 | $137.50 | 5,040 | — | — |
| 1991-10-17 | $142.19 | $142.19 | 9,280 | — | — |
| 1991-10-16 | $153.13 | $153.13 | 8,456 | — | — |
| 1991-10-15 | $150.00 | $150.00 | 6,392 | — | — |
| 1991-10-14 | $140.63 | $140.63 | 5,184 | — | — |
| 1991-10-11 | $137.50 | $137.50 | 11,320 | — | — |
| 1991-10-10 | $131.25 | $131.25 | 26,840 | — | — |
| 1991-10-09 | $139.06 | $139.06 | 9,944 | — | — |
| 1991-10-08 | $151.56 | $151.56 | 3,936 | — | — |
| 1991-10-07 | $154.69 | $154.69 | 13,528 | — | — |
| 1991-10-04 | $159.38 | $159.38 | 6,752 | — | — |
| 1991-10-03 | $153.13 | $153.13 | 6,120 | — | — |
| 1991-10-02 | $160.94 | $160.94 | 10,120 | — | — |
| 1991-10-01 | $164.06 | $164.06 | 8,312 | — | — |
| 1991-09-30 | $154.69 | $154.69 | 18,760 | — | — |
| 1991-09-27 | $150.00 | $150.00 | 23,824 | — | — |
| 1991-09-26 | $168.75 | $168.75 | 27,264 | — | — |
| 1991-09-25 | $159.38 | $159.38 | 24,104 | — | — |
| 1991-09-24 | $146.88 | $146.88 | 12,456 | — | — |
| 1991-09-23 | $145.31 | $145.31 | 24,384 | — | — |
| 1991-09-20 | $134.38 | $134.38 | 7,792 | — | — |
| 1991-09-19 | $134.38 | $134.38 | 5,240 | — | — |
| 1991-09-18 | $132.81 | $132.81 | 12,120 | — | — |
| 1991-09-17 | $132.81 | $132.81 | 11,728 | — | — |
| 1991-09-16 | $128.13 | $128.13 | 10,160 | — | — |
| 1991-09-13 | $115.63 | $115.63 | 2,184 | — | — |
| 1991-09-12 | $112.50 | $112.50 | 1,736 | — | — |
| 1991-09-11 | $112.50 | $112.50 | 4,048 | — | — |
| 1991-09-10 | $118.75 | $118.75 | 3,984 | — | — |
| 1991-09-09 | $115.63 | $115.63 | 2,368 | — | — |
| 1991-09-06 | $118.75 | $118.75 | 3,352 | — | — |
| 1991-09-05 | $120.31 | $120.31 | 4,480 | — | — |
| 1991-09-04 | $125.00 | $125.00 | 12,104 | — | — |
| 1991-09-03 | $121.88 | $121.87 | 15,072 | — | — |
| 1991-08-30 | $104.69 | $104.69 | 1,912 | — | — |
| 1991-08-29 | $106.25 | $106.25 | 5,872 | — | — |
| 1991-08-28 | $101.56 | $101.56 | 5,968 | — | — |
| 1991-08-27 | $96.88 | $96.88 | 1,360 | — | — |
| 1991-08-26 | $98.44 | $98.44 | 496 | — | — |
| 1991-08-23 | $101.56 | $101.56 | 3,496 | — | — |
| 1991-08-22 | $96.88 | $96.88 | 2,376 | — | — |
| 1991-08-21 | $96.88 | $96.88 | 3,472 | — | — |
| 1991-08-20 | $101.56 | $101.56 | 4,376 | — | — |
| 1991-08-19 | $104.69 | $104.69 | 5,272 | — | — |
| 1991-08-16 | $106.25 | $106.25 | 1,608 | — | — |
| 1991-08-15 | $106.25 | $106.25 | 1,232 | — | — |
| 1991-08-14 | $107.81 | $107.81 | 4,656 | — | — |
| 1991-08-13 | $112.50 | $112.50 | 3,696 | — | — |
| 1991-08-12 | $107.81 | $107.81 | 4,792 | — | — |
| 1991-08-09 | $104.69 | $104.69 | 6,256 | — | — |
| 1991-08-08 | $107.81 | $107.81 | 19,632 | — | — |
| 1991-08-07 | $95.31 | $95.31 | 11,408 | — | — |
| 1991-08-06 | $92.19 | $92.19 | 13,560 | — | — |
| 1991-08-05 | $107.81 | $107.81 | 8,608 | — | — |
| 1991-08-02 | $103.13 | $103.13 | 18,176 | — | — |
| 1991-08-01 | $93.75 | $93.75 | 23,592 | — | — |
| 1991-07-31 | $103.13 | $103.13 | 8,256 | — | — |
| 1991-07-30 | $107.81 | $107.81 | 6,824 | — | — |
| 1991-07-29 | $114.06 | $114.06 | 2,360 | — | — |
| 1991-07-26 | $115.63 | $115.63 | 7,832 | — | — |
| 1991-07-25 | $112.50 | $112.50 | 21,384 | — | — |
| 1991-07-24 | $120.31 | $120.31 | 2,472 | — | — |
| 1991-07-23 | $121.88 | $121.87 | 2,000 | — | — |
| 1991-07-22 | $125.00 | $125.00 | 7,224 | — | — |
| 1991-07-19 | $128.13 | $128.13 | 1,520 | — | — |
| 1991-07-18 | $131.25 | $131.25 | 4,864 | — | — |
| 1991-07-17 | $135.94 | $135.94 | 7,008 | — | — |
| 1991-07-16 | $142.19 | $142.19 | 10,400 | — | — |
| 1991-07-15 | $139.06 | $139.06 | 8,472 | — | — |
| 1991-07-12 | $125.00 | $125.00 | 4,424 | — | — |
| 1991-07-11 | $125.00 | $125.00 | 2,992 | — | — |
| 1991-07-10 | $126.56 | $126.56 | 3,584 | — | — |
| 1991-07-09 | $128.13 | $128.13 | 5,296 | — | — |
| 1991-07-08 | $125.00 | $125.00 | 5,928 | — | — |
| 1991-07-05 | $125.00 | $125.00 | 4,440 | — | — |
| 1991-07-03 | $126.56 | $126.56 | 4,872 | — | — |
| 1991-07-02 | $129.69 | $129.69 | 3,336 | — | — |
| 1991-07-01 | $135.94 | $135.94 | 10,664 | — | — |
| 1991-06-28 | $129.69 | $129.69 | 3,128 | — | — |
| 1991-06-27 | $131.25 | $131.25 | 7,216 | — | — |
| 1991-06-26 | $131.25 | $131.25 | 14,872 | — | — |
| 1991-06-25 | $131.25 | $131.25 | 10,112 | — | — |
| 1991-06-24 | $134.38 | $134.38 | 13,456 | — | — |
| 1991-06-21 | $143.75 | $143.75 | 5,392 | — | — |
| 1991-06-20 | $142.19 | $142.19 | 5,704 | — | — |
| 1991-06-19 | $148.44 | $148.44 | 2,504 | — | — |
| 1991-06-18 | $148.44 | $148.44 | 7,104 | — | — |
| 1991-06-17 | $153.13 | $153.13 | 5,200 | — | — |
| 1991-06-14 | $154.69 | $154.69 | 8,784 | — | — |
| 1991-06-13 | $153.13 | $153.13 | 10,712 | — | — |
| 1991-06-12 | $146.88 | $146.88 | 8,728 | — | — |
| 1991-06-11 | $139.06 | $139.06 | 10,864 | — | — |
| 1991-06-10 | $154.69 | $154.69 | 4,080 | — | — |
| 1991-06-07 | $157.81 | $157.81 | 11,368 | — | — |
| 1991-06-06 | $140.63 | $140.63 | 6,984 | — | — |
| 1991-06-05 | $150.00 | $150.00 | 13,576 | — | — |
| 1991-06-04 | $148.44 | $148.44 | 16,064 | — | — |
| 1991-06-03 | $157.81 | $157.81 | 4,824 | — | — |
| 1991-05-31 | $168.75 | $168.75 | 13,816 | — | — |
| 1991-05-30 | $164.06 | $164.06 | 17,912 | — | — |
| 1991-05-29 | $151.56 | $151.56 | 19,488 | — | — |
| 1991-05-28 | $153.13 | $153.13 | 31,616 | — | — |
| 1991-05-24 | $164.06 | $164.06 | 13,040 | — | — |
| 1991-05-23 | $165.63 | $165.63 | 8,040 | — | — |
| 1991-05-22 | $170.31 | $170.31 | 4,352 | — | — |
| 1991-05-21 | $175.00 | $175.00 | 14,088 | — | — |
| 1991-05-20 | $175.00 | $175.00 | 7,976 | — | — |
| 1991-05-17 | $171.88 | $171.88 | 6,536 | — | — |
| 1991-05-16 | $170.31 | $170.31 | 6,312 | — | — |
| 1991-05-15 | $168.75 | $168.75 | 5,152 | — | — |
| 1991-05-14 | $173.44 | $173.44 | 9,024 | — | — |
| 1991-05-13 | $181.25 | $181.25 | 13,984 | — | — |
| 1991-05-10 | $189.06 | $189.06 | 21,592 | — | — |
| 1991-05-09 | $185.94 | $185.94 | 19,384 | — | — |
| 1991-05-08 | $178.13 | $178.13 | 11,136 | — | — |
| 1991-05-07 | $179.69 | $179.69 | 11,072 | — | — |
| 1991-05-06 | $179.69 | $179.69 | 11,528 | — | — |
| 1991-05-03 | $170.31 | $170.31 | 6,904 | — | — |
| 1991-05-02 | $165.63 | $165.63 | 4,512 | — | — |
| 1991-05-01 | $159.38 | $159.38 | 9,216 | — | — |
| 1991-04-30 | $148.44 | $148.44 | 12,080 | — | — |
| 1991-04-29 | $159.38 | $159.38 | 6,008 | — | — |
| 1991-04-26 | $164.06 | $164.06 | 18,728 | — | — |
| 1991-04-25 | $154.69 | $154.69 | 15,560 | — | — |
| 1991-04-24 | $168.75 | $168.75 | 5,432 | — | — |
| 1991-04-23 | $168.75 | $168.75 | 5,368 | — | — |
| 1991-04-22 | $168.75 | $168.75 | 6,176 | — | — |
| 1991-04-19 | $171.88 | $171.88 | 10,552 | — | — |
| 1991-04-18 | $173.44 | $173.44 | 5,872 | — | — |
| 1991-04-17 | $175.00 | $175.00 | 3,344 | — | — |
| 1991-04-16 | $173.44 | $173.44 | 6,104 | — | — |
| 1991-04-15 | $175.00 | $175.00 | 11,672 | — | — |
| 1991-04-12 | $179.69 | $179.69 | 31,072 | — | — |
| 1991-04-11 | $171.88 | $171.88 | 22,776 | — | — |
| 1991-04-10 | $178.13 | $178.13 | 49,496 | — | — |
| 1991-04-09 | $170.31 | $170.31 | 41,744 | — | — |
| 1991-04-08 | $150.00 | $150.00 | 40,200 | — | — |
| 1991-04-05 | $131.25 | $131.25 | 12,624 | — | — |
| 1991-04-04 | $125.00 | $125.00 | 6,544 | — | — |
| 1991-04-03 | $128.13 | $128.13 | 9,928 | — | — |
| 1991-04-02 | $126.56 | $126.56 | 6,336 | — | — |
| 1991-04-01 | $121.88 | $121.87 | 9,160 | — | — |
| 1991-03-28 | $126.56 | $126.56 | 5,640 | — | — |
| 1991-03-27 | $123.44 | $123.44 | 15,248 | — | — |
| 1991-03-26 | $115.63 | $115.63 | 13,304 | — | — |
| 1991-03-25 | $128.13 | $128.13 | 4,480 | — | — |
| 1991-03-22 | $129.69 | $129.69 | 11,880 | — | — |
| 1991-03-21 | $131.25 | $131.25 | 26,248 | — | — |
| 1991-03-20 | $129.69 | $129.69 | 32,360 | — | — |
| 1991-03-19 | $115.63 | $115.63 | 10,664 | — | — |
| 1991-03-18 | $121.09 | $121.09 | 5,776 | — | — |
| 1991-03-15 | $121.88 | $121.87 | 14,944 | — | — |
| 1991-03-14 | $120.31 | $120.31 | 11,984 | — | — |
| 1991-03-13 | $120.31 | $120.31 | 9,888 | — | — |
| 1991-03-12 | $116.41 | $116.41 | 8,960 | — | — |
| 1991-03-11 | $118.75 | $118.75 | 8,096 | — | — |
| 1991-03-08 | $117.19 | $117.19 | 16,496 | — | — |
| 1991-03-07 | $117.97 | $117.97 | 11,856 | — | — |
| 1991-03-06 | $115.63 | $115.63 | 15,440 | — | — |
| 1991-03-05 | $121.88 | $121.87 | 15,456 | — | — |
| 1991-03-04 | $117.97 | $117.97 | 19,536 | — | — |
| 1991-03-01 | $104.69 | $104.69 | 11,296 | — | — |
| 1991-02-28 | $100.00 | $100.00 | 8,912 | — | — |
| 1991-02-27 | $95.31 | $95.31 | 14,288 | — | — |
| 1991-02-26 | $100.78 | $100.78 | 32,144 | — | — |
| 1991-02-25 | $104.69 | $104.69 | 32,480 | — | — |
| 1991-02-22 | $113.28 | $113.28 | 14,688 | — | — |
| 1991-02-21 | $113.28 | $113.28 | 9,088 | — | — |
| 1991-02-20 | $117.19 | $117.19 | 5,696 | — | — |
| 1991-02-19 | $121.88 | $121.87 | 24,704 | — | — |
| 1991-02-15 | $114.06 | $114.06 | 69,216 | — | — |
| 1991-02-14 | $123.44 | $123.44 | 76,096 | — | — |
| 1991-02-13 | $125.78 | $125.78 | 72,224 | — | — |
| 1991-02-12 | $110.16 | $110.16 | 75,504 | — | — |
| 1991-02-11 | $98.44 | $98.44 | 54,976 | — | — |
| 1991-02-08 | $88.28 | $88.28 | 22,304 | — | — |
| 1991-02-07 | $82.81 | $82.81 | 11,232 | — | — |
| 1991-02-06 | $84.38 | $84.38 | 6,464 | — | — |
| 1991-02-05 | $81.25 | $81.25 | 5,280 | — | — |
| 1991-02-04 | $82.81 | $82.81 | 5,344 | — | — |
| 1991-02-01 | $82.81 | $82.81 | 7,216 | — | — |
| 1991-01-31 | $85.16 | $85.16 | 19,248 | — | — |
| 1991-01-30 | $74.22 | $74.22 | 19,760 | — | — |
| 1991-01-29 | $83.59 | $83.59 | 11,264 | — | — |
| 1991-01-28 | $85.16 | $85.16 | 6,512 | — | — |
| 1991-01-25 | $84.38 | $84.38 | 11,536 | — | — |
| 1991-01-24 | $84.38 | $84.38 | 6,800 | — | — |
| 1991-01-23 | $85.94 | $85.94 | 8,928 | — | — |
| 1991-01-22 | $85.94 | $85.94 | 19,264 | — | — |
| 1991-01-21 | $84.38 | $84.38 | 8,848 | — | — |
| 1991-01-18 | $86.72 | $86.72 | 18,448 | — | — |
| 1991-01-17 | $85.16 | $85.16 | 24,736 | — | — |
| 1991-01-16 | $79.69 | $79.69 | 14,608 | — | — |
| 1991-01-15 | $73.44 | $73.44 | 17,424 | — | — |
| 1991-01-14 | $64.06 | $64.06 | 25,104 | — | — |
| 1991-01-11 | $77.34 | $77.34 | 16,256 | — | — |
| 1991-01-10 | $82.81 | $82.81 | 13,808 | — | — |
| 1991-01-09 | $84.38 | $84.38 | 29,584 | — | — |
| 1991-01-08 | $89.06 | $89.06 | 59,472 | — | — |
| 1991-01-07 | $82.03 | $82.03 | 40,048 | — | — |
| 1991-01-04 | $72.66 | $72.66 | 18,480 | — | — |
| 1991-01-03 | $67.97 | $67.97 | 20,656 | — | — |
| 1991-01-02 | $70.31 | $70.31 | 8,256 | — | — |