Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $162.50 | $162.50 | 17,600 | — | — |
| 1993-12-30 | $156.25 | $156.25 | 6,928 | — | — |
| 1993-12-29 | $150.00 | $150.00 | 8,000 | — | — |
| 1993-12-28 | $153.13 | $153.13 | 2,160 | — | — |
| 1993-12-27 | $154.69 | $154.69 | 4,264 | — | — |
| 1993-12-23 | $145.31 | $145.31 | 6,760 | — | — |
| 1993-12-22 | $148.44 | $148.44 | 4,424 | — | — |
| 1993-12-21 | $148.44 | $148.44 | 8,008 | — | — |
| 1993-12-20 | $142.19 | $142.19 | 7,408 | — | — |
| 1993-12-17 | $150.00 | $150.00 | 5,128 | — | — |
| 1993-12-16 | $151.56 | $151.56 | 4,488 | — | — |
| 1993-12-15 | $151.56 | $151.56 | 5,760 | — | — |
| 1993-12-14 | $146.88 | $146.88 | 4,712 | — | — |
| 1993-12-13 | $148.44 | $148.44 | 6,224 | — | — |
| 1993-12-10 | $154.69 | $154.69 | 7,160 | — | — |
| 1993-12-09 | $160.94 | $160.94 | 3,712 | — | — |
| 1993-12-08 | $164.06 | $164.06 | 1,520 | — | — |
| 1993-12-07 | $164.06 | $164.06 | 6,496 | — | — |
| 1993-12-06 | $162.50 | $162.50 | 2,504 | — | — |
| 1993-12-03 | $162.50 | $162.50 | 7,544 | — | — |
| 1993-12-02 | $160.94 | $160.94 | 6,208 | — | — |
| 1993-12-01 | $157.81 | $157.81 | 3,792 | — | — |
| 1993-11-30 | $156.25 | $156.25 | 2,496 | — | — |
| 1993-11-29 | $154.69 | $154.69 | 2,656 | — | — |
| 1993-11-26 | $157.81 | $157.81 | 1,536 | — | — |
| 1993-11-24 | $154.69 | $154.69 | 5,448 | — | — |
| 1993-11-23 | $148.44 | $148.44 | 14,976 | — | — |
| 1993-11-22 | $151.56 | $151.56 | 9,816 | — | — |
| 1993-11-19 | $159.38 | $159.38 | 5,960 | — | — |
| 1993-11-18 | $159.38 | $159.38 | 2,504 | — | — |
| 1993-11-17 | $164.06 | $164.06 | 3,064 | — | — |
| 1993-11-16 | $167.19 | $167.19 | 8,008 | — | — |
| 1993-11-15 | $170.31 | $170.31 | 9,664 | — | — |
| 1993-11-12 | $171.88 | $171.88 | 10,464 | — | — |
| 1993-11-11 | $170.31 | $170.31 | 36,976 | — | — |
| 1993-11-10 | $150.00 | $150.00 | 11,152 | — | — |
| 1993-11-09 | $142.19 | $142.19 | 4,512 | — | — |
| 1993-11-08 | $140.63 | $140.63 | 2,040 | — | — |
| 1993-11-05 | $142.19 | $142.19 | 6,248 | — | — |
| 1993-11-04 | $139.06 | $139.06 | 17,248 | — | — |
| 1993-11-03 | $140.63 | $140.63 | 2,176 | — | — |
| 1993-11-02 | $139.06 | $139.06 | 4,992 | — | — |
| 1993-11-01 | $140.63 | $140.63 | 8,832 | — | — |
| 1993-10-29 | $140.63 | $140.63 | 13,744 | — | — |
| 1993-10-28 | $145.31 | $145.31 | 16,688 | — | — |
| 1993-10-27 | $150.00 | $150.00 | 8,704 | — | — |
| 1993-10-26 | $150.00 | $150.00 | 5,720 | — | — |
| 1993-10-25 | $142.19 | $142.19 | 12,568 | — | — |
| 1993-10-22 | $145.31 | $145.31 | 55,016 | — | — |
| 1993-10-21 | $151.56 | $151.56 | 21,456 | — | — |
| 1993-10-20 | $160.94 | $160.94 | 16,960 | — | — |
| 1993-10-19 | $164.06 | $164.06 | 6,424 | — | — |
| 1993-10-18 | $160.94 | $160.94 | 5,600 | — | — |
| 1993-10-15 | $164.06 | $164.06 | 11,712 | — | — |
| 1993-10-14 | $164.06 | $164.06 | 3,264 | — | — |
| 1993-10-13 | $164.06 | $164.06 | 7,616 | — | — |
| 1993-10-12 | $165.63 | $165.63 | 2,928 | — | — |
| 1993-10-11 | $164.06 | $164.06 | 1,904 | — | — |
| 1993-10-08 | $165.63 | $165.63 | 4,824 | — | — |
| 1993-10-07 | $162.50 | $162.50 | 8,048 | — | — |
| 1993-10-06 | $165.63 | $165.63 | 10,376 | — | — |
| 1993-10-05 | $156.25 | $156.25 | 4,872 | — | — |
| 1993-10-04 | $160.94 | $160.94 | 3,736 | — | — |
| 1993-10-01 | $162.50 | $162.50 | 9,952 | — | — |
| 1993-09-30 | $165.63 | $165.63 | 15,864 | — | — |
| 1993-09-29 | $164.06 | $164.06 | 7,424 | — | — |
| 1993-09-28 | $168.75 | $168.75 | 7,072 | — | — |
| 1993-09-27 | $162.50 | $162.50 | 10,112 | — | — |
| 1993-09-24 | $160.94 | $160.94 | 3,776 | — | — |
| 1993-09-23 | $160.94 | $160.94 | 5,096 | — | — |
| 1993-09-22 | $164.06 | $164.06 | 3,576 | — | — |
| 1993-09-21 | $160.94 | $160.94 | 3,944 | — | — |
| 1993-09-20 | $164.06 | $164.06 | 8,840 | — | — |
| 1993-09-17 | $164.06 | $164.06 | 11,392 | — | — |
| 1993-09-16 | $164.06 | $164.06 | 13,368 | — | — |
| 1993-09-15 | $165.63 | $165.63 | 13,184 | — | — |
| 1993-09-14 | $159.38 | $159.38 | 5,440 | — | — |
| 1993-09-13 | $159.38 | $159.38 | 8,472 | — | — |
| 1993-09-10 | $160.94 | $160.94 | 15,288 | — | — |
| 1993-09-09 | $167.19 | $167.19 | 5,744 | — | — |
| 1993-09-08 | $162.50 | $162.50 | 22,104 | — | — |
| 1993-09-07 | $165.63 | $165.63 | 10,016 | — | — |
| 1993-09-03 | $173.44 | $173.44 | 3,520 | — | — |
| 1993-09-02 | $173.44 | $173.44 | 3,784 | — | — |
| 1993-09-01 | $175.00 | $175.00 | 16,904 | — | — |
| 1993-08-31 | $171.88 | $171.88 | 3,480 | — | — |
| 1993-08-30 | $170.31 | $170.31 | 2,664 | — | — |
| 1993-08-27 | $167.19 | $167.19 | 5,136 | — | — |
| 1993-08-26 | $165.63 | $165.63 | 5,880 | — | — |
| 1993-08-25 | $175.00 | $175.00 | 5,440 | — | — |
| 1993-08-24 | $178.13 | $178.13 | 13,672 | — | — |
| 1993-08-23 | $178.13 | $178.13 | 9,472 | — | — |
| 1993-08-20 | $168.75 | $168.75 | 3,888 | — | — |
| 1993-08-19 | $171.88 | $171.88 | 4,840 | — | — |
| 1993-08-18 | $173.44 | $173.44 | 8,720 | — | — |
| 1993-08-17 | $173.44 | $173.44 | 6,120 | — | — |
| 1993-08-16 | $170.31 | $170.31 | 6,312 | — | — |
| 1993-08-13 | $168.75 | $168.75 | 11,176 | — | — |
| 1993-08-12 | $168.75 | $168.75 | 11,936 | — | — |
| 1993-08-11 | $168.75 | $168.75 | 6,776 | — | — |
| 1993-08-10 | $168.75 | $168.75 | 3,784 | — | — |
| 1993-08-09 | $170.31 | $170.31 | 4,504 | — | — |
| 1993-08-06 | $168.75 | $168.75 | 9,096 | — | — |
| 1993-08-05 | $164.06 | $164.06 | 7,424 | — | — |
| 1993-08-04 | $160.94 | $160.94 | 9,688 | — | — |
| 1993-08-03 | $168.75 | $168.75 | 6,528 | — | — |
| 1993-08-02 | $168.75 | $168.75 | 5,872 | — | — |
| 1993-07-30 | $165.63 | $165.63 | 7,888 | — | — |
| 1993-07-29 | $167.19 | $167.19 | 10,376 | — | — |
| 1993-07-28 | $157.81 | $157.81 | 10,936 | — | — |
| 1993-07-27 | $159.38 | $159.38 | 6,720 | — | — |
| 1993-07-26 | $164.06 | $164.06 | 7,176 | — | — |
| 1993-07-23 | $156.25 | $156.25 | 28,944 | — | — |
| 1993-07-22 | $156.25 | $156.25 | 33,784 | — | — |
| 1993-07-21 | $170.31 | $170.31 | 17,000 | — | — |
| 1993-07-20 | $170.31 | $170.31 | 64,112 | — | — |
| 1993-07-19 | $156.25 | $156.25 | 100,440 | — | — |
| 1993-07-16 | $178.13 | $178.13 | 75,280 | — | — |
| 1993-07-15 | $196.88 | $196.88 | 86,960 | — | — |
| 1993-07-14 | $212.50 | $212.50 | 193,560 | — | — |
| 1993-07-13 | $237.50 | $237.50 | 87,768 | — | — |
| 1993-07-12 | $239.06 | $239.06 | 61,048 | — | — |
| 1993-07-09 | $215.63 | $215.63 | 62,768 | — | — |
| 1993-07-08 | $220.31 | $220.31 | 159,728 | — | — |
| 1993-07-07 | $229.69 | $229.69 | 237,144 | — | — |
| 1993-07-06 | $170.31 | $170.31 | 18,584 | — | — |
| 1993-07-02 | $162.50 | $162.50 | 9,448 | — | — |
| 1993-07-01 | $162.50 | $162.50 | 4,424 | — | — |
| 1993-06-30 | $164.06 | $164.06 | 5,232 | — | — |
| 1993-06-29 | $157.81 | $157.81 | 7,440 | — | — |
| 1993-06-28 | $159.38 | $159.38 | 10,888 | — | — |
| 1993-06-25 | $165.63 | $165.63 | 14,616 | — | — |
| 1993-06-24 | $175.00 | $175.00 | 23,896 | — | — |
| 1993-06-23 | $168.75 | $168.75 | 9,160 | — | — |
| 1993-06-22 | $162.50 | $162.50 | 6,536 | — | — |
| 1993-06-21 | $162.50 | $162.50 | 12,160 | — | — |
| 1993-06-18 | $160.94 | $160.94 | 12,304 | — | — |
| 1993-06-17 | $160.94 | $160.94 | 11,864 | — | — |
| 1993-06-16 | $168.75 | $168.75 | 11,184 | — | — |
| 1993-06-15 | $171.88 | $171.88 | 14,048 | — | — |
| 1993-06-14 | $171.88 | $171.88 | 8,072 | — | — |
| 1993-06-11 | $171.88 | $171.88 | 10,080 | — | — |
| 1993-06-10 | $164.06 | $164.06 | 18,144 | — | — |
| 1993-06-09 | $156.25 | $156.25 | 9,560 | — | — |
| 1993-06-08 | $156.25 | $156.25 | 12,984 | — | — |
| 1993-06-07 | $159.38 | $159.38 | 9,216 | — | — |
| 1993-06-04 | $168.75 | $168.75 | 14,696 | — | — |
| 1993-06-03 | $178.13 | $178.13 | 12,024 | — | — |
| 1993-06-02 | $179.69 | $179.69 | 15,376 | — | — |
| 1993-06-01 | $176.56 | $176.56 | 8,648 | — | — |
| 1993-05-28 | $173.44 | $173.44 | 14,032 | — | — |
| 1993-05-27 | $175.00 | $175.00 | 12,840 | — | — |
| 1993-05-26 | $179.69 | $179.69 | 10,088 | — | — |
| 1993-05-25 | $171.88 | $171.88 | 5,904 | — | — |
| 1993-05-24 | $165.63 | $165.63 | 15,864 | — | — |
| 1993-05-21 | $179.69 | $179.69 | 16,616 | — | — |
| 1993-05-20 | $184.38 | $184.38 | 14,728 | — | — |
| 1993-05-19 | $184.38 | $184.38 | 17,560 | — | — |
| 1993-05-18 | $179.69 | $179.69 | 6,664 | — | — |
| 1993-05-17 | $178.13 | $178.13 | 22,296 | — | — |
| 1993-05-14 | $176.56 | $176.56 | 17,144 | — | — |
| 1993-05-13 | $167.19 | $167.19 | 18,248 | — | — |
| 1993-05-12 | $175.00 | $175.00 | 14,616 | — | — |
| 1993-05-11 | $178.13 | $178.13 | 19,544 | — | — |
| 1993-05-10 | $171.88 | $171.88 | 40,208 | — | — |
| 1993-05-07 | $178.13 | $178.13 | 50,408 | — | — |
| 1993-05-06 | $165.63 | $165.63 | 62,328 | — | — |
| 1993-05-05 | $159.38 | $159.38 | 12,216 | — | — |
| 1993-05-04 | $148.44 | $148.44 | 7,768 | — | — |
| 1993-05-03 | $150.00 | $150.00 | 7,504 | — | — |
| 1993-04-30 | $157.81 | $157.81 | 20,304 | — | — |
| 1993-04-29 | $156.25 | $156.25 | 50,040 | — | — |
| 1993-04-28 | $145.31 | $145.31 | 20,072 | — | — |
| 1993-04-27 | $135.94 | $135.94 | 5,464 | — | — |
| 1993-04-26 | $131.25 | $131.25 | 5,736 | — | — |
| 1993-04-23 | $139.06 | $139.06 | 18,712 | — | — |
| 1993-04-22 | $132.81 | $132.81 | 10,192 | — | — |
| 1993-04-21 | $121.88 | $121.87 | 3,136 | — | — |
| 1993-04-20 | $121.88 | $121.87 | 7,320 | — | — |
| 1993-04-19 | $121.88 | $121.87 | 6,256 | — | — |
| 1993-04-16 | $126.56 | $126.56 | 3,672 | — | — |
| 1993-04-15 | $125.00 | $125.00 | 8,568 | — | — |
| 1993-04-14 | $126.56 | $126.56 | 17,192 | — | — |
| 1993-04-13 | $117.19 | $117.19 | 13,264 | — | — |
| 1993-04-12 | $128.13 | $128.13 | 6,560 | — | — |
| 1993-04-08 | $132.81 | $132.81 | 7,408 | — | — |
| 1993-04-07 | $132.81 | $132.81 | 4,056 | — | — |
| 1993-04-06 | $137.50 | $137.50 | 6,400 | — | — |
| 1993-04-05 | $137.50 | $137.50 | 3,608 | — | — |
| 1993-04-02 | $135.94 | $135.94 | 3,456 | — | — |
| 1993-04-01 | $137.50 | $137.50 | 4,848 | — | — |
| 1993-03-31 | $142.19 | $142.19 | 6,864 | — | — |
| 1993-03-30 | $132.81 | $132.81 | 2,600 | — | — |
| 1993-03-29 | $134.38 | $134.38 | 1,656 | — | — |
| 1993-03-26 | $135.94 | $135.94 | 4,336 | — | — |
| 1993-03-25 | $134.38 | $134.38 | 1,696 | — | — |
| 1993-03-24 | $132.81 | $132.81 | 4,064 | — | — |
| 1993-03-23 | $140.63 | $140.63 | 6,632 | — | — |
| 1993-03-22 | $132.81 | $132.81 | 5,944 | — | — |
| 1993-03-19 | $145.31 | $145.31 | 9,144 | — | — |
| 1993-03-18 | $146.88 | $146.88 | 29,000 | — | — |
| 1993-03-17 | $132.81 | $132.81 | 2,408 | — | — |
| 1993-03-16 | $134.38 | $134.38 | 3,696 | — | — |
| 1993-03-15 | $137.50 | $137.50 | 1,224 | — | — |
| 1993-03-12 | $134.38 | $134.38 | 2,200 | — | — |
| 1993-03-11 | $132.81 | $132.81 | 3,168 | — | — |
| 1993-03-10 | $139.06 | $139.06 | 5,720 | — | — |
| 1993-03-09 | $134.38 | $134.38 | 4,616 | — | — |
| 1993-03-08 | $132.81 | $132.81 | 1,256 | — | — |
| 1993-03-05 | $131.25 | $131.25 | 3,032 | — | — |
| 1993-03-04 | $135.94 | $135.94 | 840 | — | — |
| 1993-03-03 | $135.94 | $135.94 | 3,808 | — | — |
| 1993-03-02 | $135.94 | $135.94 | 5,272 | — | — |
| 1993-03-01 | $135.94 | $135.94 | 7,400 | — | — |
| 1993-02-26 | $132.81 | $132.81 | 3,128 | — | — |
| 1993-02-25 | $135.94 | $135.94 | 2,264 | — | — |
| 1993-02-24 | $140.63 | $140.63 | 9,200 | — | — |
| 1993-02-23 | $132.81 | $132.81 | 3,608 | — | — |
| 1993-02-22 | $139.06 | $139.06 | 2,448 | — | — |
| 1993-02-19 | $134.38 | $134.38 | 1,496 | — | — |
| 1993-02-18 | $135.94 | $135.94 | 6,608 | — | — |
| 1993-02-17 | $134.38 | $134.38 | 6,432 | — | — |
| 1993-02-16 | $137.50 | $137.50 | 10,888 | — | — |
| 1993-02-12 | $143.75 | $143.75 | 2,224 | — | — |
| 1993-02-11 | $143.75 | $143.75 | 3,920 | — | — |
| 1993-02-10 | $142.19 | $142.19 | 14,224 | — | — |
| 1993-02-09 | $140.63 | $140.63 | 17,944 | — | — |
| 1993-02-08 | $148.44 | $148.44 | 8,816 | — | — |
| 1993-02-05 | $150.00 | $150.00 | 5,688 | — | — |
| 1993-02-04 | $154.69 | $154.69 | 3,248 | — | — |
| 1993-02-03 | $160.94 | $160.94 | 5,632 | — | — |
| 1993-02-02 | $156.25 | $156.25 | 8,464 | — | — |
| 1993-02-01 | $153.13 | $153.13 | 10,104 | — | — |
| 1993-01-29 | $164.06 | $164.06 | 4,856 | — | — |
| 1993-01-28 | $156.25 | $156.25 | 11,224 | — | — |
| 1993-01-27 | $164.06 | $164.06 | 6,248 | — | — |
| 1993-01-26 | $170.31 | $170.31 | 6,096 | — | — |
| 1993-01-25 | $170.31 | $170.31 | 7,176 | — | — |
| 1993-01-22 | $171.88 | $171.88 | 7,616 | — | — |
| 1993-01-21 | $168.75 | $168.75 | 11,200 | — | — |
| 1993-01-20 | $167.19 | $167.19 | 11,800 | — | — |
| 1993-01-19 | $162.50 | $162.50 | 12,480 | — | — |
| 1993-01-18 | $167.19 | $167.19 | 7,264 | — | — |
| 1993-01-15 | $171.88 | $171.88 | 16,456 | — | — |
| 1993-01-14 | $175.00 | $175.00 | 19,704 | — | — |
| 1993-01-13 | $167.19 | $167.19 | 13,960 | — | — |
| 1993-01-12 | $164.06 | $164.06 | 7,168 | — | — |
| 1993-01-11 | $162.50 | $162.50 | 8,600 | — | — |
| 1993-01-08 | $162.50 | $162.50 | 15,968 | — | — |
| 1993-01-07 | $150.00 | $150.00 | 8,088 | — | — |
| 1993-01-06 | $143.75 | $143.75 | 6,144 | — | — |
| 1993-01-05 | $143.75 | $143.75 | 12,568 | — | — |
| 1993-01-04 | $145.31 | $145.31 | 10,216 | — | — |