Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $120.31 | $120.31 | 11,248 | — | — |
| 1995-12-28 | $121.88 | $121.87 | 15,456 | — | — |
| 1995-12-27 | $118.75 | $118.75 | 5,032 | — | — |
| 1995-12-26 | $126.56 | $126.56 | 3,560 | — | — |
| 1995-12-22 | $124.22 | $124.22 | 7,672 | — | — |
| 1995-12-21 | $121.88 | $121.87 | 4,408 | — | — |
| 1995-12-20 | $118.75 | $118.75 | 3,008 | — | — |
| 1995-12-19 | $116.41 | $116.41 | 8,536 | — | — |
| 1995-12-18 | $119.53 | $119.53 | 9,336 | — | — |
| 1995-12-15 | $123.44 | $123.44 | 2,240 | — | — |
| 1995-12-14 | $125.00 | $125.00 | 6,064 | — | — |
| 1995-12-13 | $123.44 | $123.44 | 11,968 | — | — |
| 1995-12-12 | $128.13 | $128.13 | 9,248 | — | — |
| 1995-12-11 | $128.13 | $128.13 | 6,296 | — | — |
| 1995-12-08 | $126.56 | $126.56 | 15,264 | — | — |
| 1995-12-07 | $121.88 | $121.87 | 7,016 | — | — |
| 1995-12-06 | $121.88 | $121.87 | 6,936 | — | — |
| 1995-12-05 | $126.56 | $126.56 | 17,888 | — | — |
| 1995-12-04 | $125.00 | $125.00 | 10,336 | — | — |
| 1995-12-01 | $123.44 | $123.44 | 6,808 | — | — |
| 1995-11-30 | $121.88 | $121.87 | 14,296 | — | — |
| 1995-11-29 | $126.56 | $126.56 | 12,168 | — | — |
| 1995-11-28 | $125.00 | $125.00 | 10,456 | — | — |
| 1995-11-27 | $123.44 | $123.44 | 7,304 | — | — |
| 1995-11-24 | $118.75 | $118.75 | 7,176 | — | — |
| 1995-11-22 | $117.19 | $117.19 | 6,632 | — | — |
| 1995-11-21 | $121.88 | $121.87 | 5,800 | — | — |
| 1995-11-20 | $123.44 | $123.44 | 11,448 | — | — |
| 1995-11-17 | $126.56 | $126.56 | 9,608 | — | — |
| 1995-11-16 | $125.00 | $125.00 | 7,240 | — | — |
| 1995-11-15 | $121.88 | $121.87 | 7,112 | — | — |
| 1995-11-14 | $125.00 | $125.00 | 5,216 | — | — |
| 1995-11-13 | $126.56 | $126.56 | 9,888 | — | — |
| 1995-11-10 | $128.13 | $128.13 | 37,024 | — | — |
| 1995-11-09 | $126.56 | $126.56 | 8,592 | — | — |
| 1995-11-08 | $118.75 | $118.75 | 18,032 | — | — |
| 1995-11-07 | $129.69 | $129.69 | 79,944 | — | — |
| 1995-11-06 | $125.00 | $125.00 | 38,248 | — | — |
| 1995-11-03 | $112.50 | $112.50 | 13,272 | — | — |
| 1995-11-02 | $107.81 | $107.81 | 14,768 | — | — |
| 1995-11-01 | $101.56 | $101.56 | 2,272 | — | — |
| 1995-10-31 | $104.69 | $104.69 | 5,016 | — | — |
| 1995-10-30 | $106.25 | $106.25 | 11,016 | — | — |
| 1995-10-27 | $103.13 | $103.13 | 2,768 | — | — |
| 1995-10-26 | $98.44 | $98.44 | 4,872 | — | — |
| 1995-10-25 | $100.00 | $100.00 | 10,944 | — | — |
| 1995-10-24 | $100.00 | $100.00 | 19,904 | — | — |
| 1995-10-23 | $90.63 | $90.63 | 4,248 | — | — |
| 1995-10-20 | $92.19 | $92.19 | 10,504 | — | — |
| 1995-10-19 | $95.31 | $95.31 | 1,176 | — | — |
| 1995-10-18 | $98.44 | $98.44 | 2,592 | — | — |
| 1995-10-17 | $96.88 | $96.88 | 5,280 | — | — |
| 1995-10-16 | $96.88 | $96.88 | 3,072 | — | — |
| 1995-10-13 | $98.44 | $98.44 | 3,792 | — | — |
| 1995-10-12 | $98.44 | $98.44 | 4,696 | — | — |
| 1995-10-11 | $95.31 | $95.31 | 3,184 | — | — |
| 1995-10-10 | $95.31 | $95.31 | 5,416 | — | — |
| 1995-10-09 | $96.88 | $96.88 | 3,064 | — | — |
| 1995-10-06 | $101.56 | $101.56 | 16,296 | — | — |
| 1995-10-05 | $90.63 | $90.63 | 3,592 | — | — |
| 1995-10-04 | $89.06 | $89.06 | 5,016 | — | — |
| 1995-10-03 | $90.63 | $90.63 | 13,024 | — | — |
| 1995-10-02 | $93.75 | $93.75 | 8,712 | — | — |
| 1995-09-29 | $95.31 | $95.31 | 5,384 | — | — |
| 1995-09-28 | $98.44 | $98.44 | 3,240 | — | — |
| 1995-09-27 | $99.22 | $99.22 | 21,488 | — | — |
| 1995-09-26 | $105.47 | $105.47 | 5,680 | — | — |
| 1995-09-25 | $109.38 | $109.38 | 1,984 | — | — |
| 1995-09-22 | $107.81 | $107.81 | 1,872 | — | — |
| 1995-09-21 | $108.59 | $108.59 | 2,904 | — | — |
| 1995-09-20 | $112.50 | $112.50 | 1,880 | — | — |
| 1995-09-19 | $112.50 | $112.50 | 5,248 | — | — |
| 1995-09-18 | $109.38 | $109.38 | 2,760 | — | — |
| 1995-09-15 | $112.50 | $112.50 | 4,320 | — | — |
| 1995-09-14 | $112.50 | $112.50 | 3,048 | — | — |
| 1995-09-13 | $110.94 | $110.94 | 9,400 | — | — |
| 1995-09-12 | $110.16 | $110.16 | 3,272 | — | — |
| 1995-09-11 | $114.06 | $114.06 | 5,048 | — | — |
| 1995-09-08 | $110.94 | $110.94 | 6,296 | — | — |
| 1995-09-07 | $110.94 | $110.94 | 4,376 | — | — |
| 1995-09-06 | $115.63 | $115.63 | 8,944 | — | — |
| 1995-09-05 | $115.63 | $115.63 | 37,864 | — | — |
| 1995-09-01 | $109.38 | $109.38 | 106,720 | — | — |
| 1995-08-31 | $120.31 | $120.31 | 15,072 | — | — |
| 1995-08-30 | $110.94 | $110.94 | 1,760 | — | — |
| 1995-08-29 | $112.50 | $112.50 | 5,296 | — | — |
| 1995-08-28 | $112.50 | $112.50 | 4,240 | — | — |
| 1995-08-25 | $110.94 | $110.94 | 13,704 | — | — |
| 1995-08-24 | $114.06 | $114.06 | 4,480 | — | — |
| 1995-08-23 | $116.41 | $116.41 | 2,208 | — | — |
| 1995-08-22 | $118.75 | $118.75 | 4,192 | — | — |
| 1995-08-21 | $118.75 | $118.75 | 3,920 | — | — |
| 1995-08-18 | $118.75 | $118.75 | 8,480 | — | — |
| 1995-08-17 | $112.50 | $112.50 | 4,616 | — | — |
| 1995-08-16 | $110.94 | $110.94 | 5,808 | — | — |
| 1995-08-15 | $115.63 | $115.63 | 9,384 | — | — |
| 1995-08-14 | $117.19 | $117.19 | 11,904 | — | — |
| 1995-08-11 | $117.19 | $117.19 | 5,216 | — | — |
| 1995-08-10 | $112.50 | $112.50 | 2,952 | — | — |
| 1995-08-09 | $115.63 | $115.63 | 4,480 | — | — |
| 1995-08-08 | $112.50 | $112.50 | 1,392 | — | — |
| 1995-08-07 | $117.19 | $117.19 | 3,240 | — | — |
| 1995-08-04 | $115.63 | $115.63 | 3,680 | — | — |
| 1995-08-03 | $113.28 | $113.28 | 2,032 | — | — |
| 1995-08-02 | $114.06 | $114.06 | 2,168 | — | — |
| 1995-08-01 | $115.63 | $115.63 | 4,720 | — | — |
| 1995-07-31 | $120.31 | $120.31 | 4,880 | — | — |
| 1995-07-28 | $115.63 | $115.63 | 8,216 | — | — |
| 1995-07-27 | $112.50 | $112.50 | 7,192 | — | — |
| 1995-07-26 | $114.84 | $114.84 | 10,496 | — | — |
| 1995-07-25 | $117.19 | $117.19 | 8,192 | — | — |
| 1995-07-24 | $120.31 | $120.31 | 10,984 | — | — |
| 1995-07-21 | $114.06 | $114.06 | 15,088 | — | — |
| 1995-07-20 | $117.19 | $117.19 | 20,680 | — | — |
| 1995-07-19 | $111.72 | $111.72 | 36,688 | — | — |
| 1995-07-18 | $106.25 | $106.25 | 20,864 | — | — |
| 1995-07-17 | $119.53 | $119.53 | 7,328 | — | — |
| 1995-07-14 | $117.19 | $117.19 | 15,664 | — | — |
| 1995-07-13 | $123.44 | $123.44 | 8,152 | — | — |
| 1995-07-12 | $129.69 | $129.69 | 12,256 | — | — |
| 1995-07-11 | $125.00 | $125.00 | 11,832 | — | — |
| 1995-07-10 | $120.31 | $120.31 | 19,416 | — | — |
| 1995-07-07 | $126.56 | $126.56 | 13,688 | — | — |
| 1995-07-06 | $117.19 | $117.19 | 24,768 | — | — |
| 1995-07-05 | $131.25 | $131.25 | 32,592 | — | — |
| 1995-07-03 | $128.13 | $128.13 | 7,160 | — | — |
| 1995-06-30 | $123.44 | $123.44 | 39,064 | — | — |
| 1995-06-29 | $114.06 | $114.06 | 21,528 | — | — |
| 1995-06-28 | $110.94 | $110.94 | 36,336 | — | — |
| 1995-06-27 | $106.25 | $106.25 | 75,176 | — | — |
| 1995-06-26 | $92.19 | $92.19 | 12,040 | — | — |
| 1995-06-23 | $96.88 | $96.88 | 7,504 | — | — |
| 1995-06-22 | $92.19 | $92.19 | 18,248 | — | — |
| 1995-06-21 | $92.19 | $92.19 | 5,344 | — | — |
| 1995-06-20 | $90.63 | $90.63 | 16,600 | — | — |
| 1995-06-19 | $88.28 | $88.28 | 8,792 | — | — |
| 1995-06-16 | $89.06 | $89.06 | 8,328 | — | — |
| 1995-06-15 | $87.50 | $87.50 | 3,840 | — | — |
| 1995-06-14 | $87.50 | $87.50 | 9,280 | — | — |
| 1995-06-13 | $88.28 | $88.28 | 7,352 | — | — |
| 1995-06-12 | $86.72 | $86.72 | 10,440 | — | — |
| 1995-06-09 | $89.06 | $89.06 | 17,520 | — | — |
| 1995-06-08 | $88.28 | $88.28 | 24,696 | — | — |
| 1995-06-07 | $83.59 | $83.59 | 3,104 | — | — |
| 1995-06-06 | $84.38 | $84.38 | 4,640 | — | — |
| 1995-06-05 | $85.94 | $85.94 | 6,808 | — | — |
| 1995-06-02 | $87.50 | $87.50 | 4,776 | — | — |
| 1995-06-01 | $84.38 | $84.38 | 1,824 | — | — |
| 1995-05-31 | $84.38 | $84.38 | 984 | — | — |
| 1995-05-30 | $82.81 | $82.81 | 2,688 | — | — |
| 1995-05-26 | $84.38 | $84.38 | 712 | — | — |
| 1995-05-25 | $84.38 | $84.38 | 3,120 | — | — |
| 1995-05-24 | $84.38 | $84.38 | 3,992 | — | — |
| 1995-05-23 | $86.72 | $86.72 | 6,472 | — | — |
| 1995-05-22 | $85.16 | $85.16 | 4,720 | — | — |
| 1995-05-19 | $84.38 | $84.38 | 2,752 | — | — |
| 1995-05-18 | $86.72 | $86.72 | 3,512 | — | — |
| 1995-05-17 | $84.38 | $84.38 | 1,320 | — | — |
| 1995-05-16 | $85.16 | $85.16 | 1,768 | — | — |
| 1995-05-15 | $86.72 | $86.72 | 1,232 | — | — |
| 1995-05-12 | $87.50 | $87.50 | 1,272 | — | — |
| 1995-05-11 | $87.50 | $87.50 | 1,048 | — | — |
| 1995-05-10 | $85.94 | $85.94 | 8,312 | — | — |
| 1995-05-09 | $85.94 | $85.94 | 1,720 | — | — |
| 1995-05-08 | $85.94 | $85.94 | 2,048 | — | — |
| 1995-05-05 | $82.03 | $82.03 | 1,752 | — | — |
| 1995-05-04 | $84.38 | $84.38 | 2,992 | — | — |
| 1995-05-03 | $82.81 | $82.81 | 4,152 | — | — |
| 1995-05-02 | $82.03 | $82.03 | 5,416 | — | — |
| 1995-05-01 | $81.25 | $81.25 | 3,800 | — | — |
| 1995-04-28 | $82.81 | $82.81 | 7,136 | — | — |
| 1995-04-27 | $85.94 | $85.94 | 11,592 | — | — |
| 1995-04-26 | $88.28 | $88.28 | 3,856 | — | — |
| 1995-04-25 | $89.84 | $89.84 | 1,440 | — | — |
| 1995-04-24 | $87.50 | $87.50 | 4,888 | — | — |
| 1995-04-21 | $90.63 | $90.63 | 2,856 | — | — |
| 1995-04-20 | $89.06 | $89.06 | 2,352 | — | — |
| 1995-04-19 | $90.63 | $90.63 | 2,632 | — | — |
| 1995-04-18 | $92.19 | $92.19 | 7,512 | — | — |
| 1995-04-17 | $93.75 | $93.75 | 7,424 | — | — |
| 1995-04-13 | $92.19 | $92.19 | 10,736 | — | — |
| 1995-04-12 | $92.97 | $92.97 | 10,656 | — | — |
| 1995-04-11 | $92.97 | $92.97 | 24,104 | — | — |
| 1995-04-10 | $92.97 | $92.97 | 21,176 | — | — |
| 1995-04-07 | $87.50 | $87.50 | 2,336 | — | — |
| 1995-04-06 | $85.16 | $85.16 | 8,496 | — | — |
| 1995-04-05 | $87.50 | $87.50 | 5,488 | — | — |
| 1995-04-04 | $85.94 | $85.94 | 8,296 | — | — |
| 1995-04-03 | $89.06 | $89.06 | 3,616 | — | — |
| 1995-03-31 | $89.06 | $89.06 | 6,080 | — | — |
| 1995-03-30 | $90.63 | $90.63 | 8,776 | — | — |
| 1995-03-29 | $95.31 | $95.31 | 17,696 | — | — |
| 1995-03-28 | $96.88 | $96.88 | 25,272 | — | — |
| 1995-03-27 | $96.88 | $96.88 | 16,240 | — | — |
| 1995-03-24 | $96.88 | $96.88 | 37,480 | — | — |
| 1995-03-23 | $90.63 | $90.63 | 16,872 | — | — |
| 1995-03-22 | $75.00 | $75.00 | 3,024 | — | — |
| 1995-03-21 | $76.56 | $76.56 | 3,208 | — | — |
| 1995-03-20 | $77.34 | $77.34 | 2,232 | — | — |
| 1995-03-17 | $76.56 | $76.56 | 3,024 | — | — |
| 1995-03-16 | $79.69 | $79.69 | 3,888 | — | — |
| 1995-03-15 | $78.91 | $78.91 | 5,456 | — | — |
| 1995-03-14 | $78.13 | $78.13 | 4,624 | — | — |
| 1995-03-13 | $78.13 | $78.13 | 712 | — | — |
| 1995-03-10 | $79.69 | $79.69 | 3,984 | — | — |
| 1995-03-09 | $78.91 | $78.91 | 2,672 | — | — |
| 1995-03-08 | $78.13 | $78.13 | 8,880 | — | — |
| 1995-03-07 | $73.44 | $73.44 | 10,360 | — | — |
| 1995-03-06 | $75.00 | $75.00 | 4,072 | — | — |
| 1995-03-03 | $78.13 | $78.13 | 3,592 | — | — |
| 1995-03-02 | $77.34 | $77.34 | 1,416 | — | — |
| 1995-03-01 | $78.91 | $78.91 | 10,976 | — | — |
| 1995-02-28 | $79.69 | $79.69 | 4,904 | — | — |
| 1995-02-27 | $79.69 | $79.69 | 4,448 | — | — |
| 1995-02-24 | $80.47 | $80.47 | 4,456 | — | — |
| 1995-02-23 | $78.13 | $78.13 | 13,712 | — | — |
| 1995-02-22 | $78.13 | $78.13 | 2,232 | — | — |
| 1995-02-21 | $76.56 | $76.56 | 2,648 | — | — |
| 1995-02-17 | $76.56 | $76.56 | 4,936 | — | — |
| 1995-02-16 | $77.34 | $77.34 | 2,016 | — | — |
| 1995-02-15 | $78.13 | $78.13 | 2,840 | — | — |
| 1995-02-14 | $77.34 | $77.34 | 4,064 | — | — |
| 1995-02-13 | $78.91 | $78.91 | 5,296 | — | — |
| 1995-02-10 | $80.47 | $80.47 | 2,040 | — | — |
| 1995-02-09 | $78.91 | $78.91 | 1,584 | — | — |
| 1995-02-08 | $78.91 | $78.91 | 2,336 | — | — |
| 1995-02-07 | $82.81 | $82.81 | 6,624 | — | — |
| 1995-02-06 | $82.03 | $82.03 | 5,664 | — | — |
| 1995-02-03 | $81.25 | $81.25 | 1,000 | — | — |
| 1995-02-02 | $79.69 | $79.69 | 4,792 | — | — |
| 1995-02-01 | $83.59 | $83.59 | 3,960 | — | — |
| 1995-01-31 | $81.25 | $81.25 | 6,352 | — | — |
| 1995-01-30 | $82.81 | $82.81 | 4,328 | — | — |
| 1995-01-27 | $82.81 | $82.81 | 5,632 | — | — |
| 1995-01-26 | $83.59 | $83.59 | 3,848 | — | — |
| 1995-01-25 | $79.69 | $79.69 | 5,312 | — | — |
| 1995-01-24 | $75.00 | $75.00 | 4,968 | — | — |
| 1995-01-23 | $70.31 | $70.31 | 3,056 | — | — |
| 1995-01-20 | $75.00 | $75.00 | 5,088 | — | — |
| 1995-01-19 | $78.13 | $78.13 | 2,928 | — | — |
| 1995-01-18 | $82.81 | $82.81 | 2,752 | — | — |
| 1995-01-17 | $82.81 | $82.81 | 1,000 | — | — |
| 1995-01-16 | $84.38 | $84.38 | 576 | — | — |
| 1995-01-13 | $79.69 | $79.69 | 1,360 | — | — |
| 1995-01-12 | $82.81 | $82.81 | 816 | — | — |
| 1995-01-11 | $81.25 | $81.25 | 1,800 | — | — |
| 1995-01-10 | $84.38 | $84.38 | 1,312 | — | — |
| 1995-01-09 | $84.38 | $84.38 | 3,248 | — | — |
| 1995-01-06 | $88.28 | $88.28 | 8,496 | — | — |
| 1995-01-05 | $86.72 | $86.72 | 5,816 | — | — |
| 1995-01-04 | $76.56 | $76.56 | 5,216 | — | — |
| 1995-01-03 | $78.91 | $78.91 | 328 | — | — |