Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $123.44 | $123.44 | 13,240 | — | — |
| 1996-12-30 | $118.75 | $118.75 | 12,612 | — | — |
| 1996-12-27 | $115.63 | $115.63 | 7,944 | — | — |
| 1996-12-26 | $115.63 | $115.63 | 7,428 | — | — |
| 1996-12-24 | $125.00 | $125.00 | 3,280 | — | — |
| 1996-12-23 | $125.00 | $125.00 | 9,684 | — | — |
| 1996-12-20 | $126.56 | $126.56 | 7,796 | — | — |
| 1996-12-19 | $125.00 | $125.00 | 18,956 | — | — |
| 1996-12-18 | $120.31 | $120.31 | 13,816 | — | — |
| 1996-12-17 | $112.50 | $112.50 | 33,532 | — | — |
| 1996-12-16 | $98.44 | $98.44 | 32,548 | — | — |
| 1996-12-13 | $118.75 | $118.75 | 23,840 | — | — |
| 1996-12-12 | $126.56 | $126.56 | 14,256 | — | — |
| 1996-12-11 | $132.81 | $132.81 | 10,540 | — | — |
| 1996-12-10 | $137.50 | $137.50 | 6,476 | — | — |
| 1996-12-09 | $137.50 | $137.50 | 4,528 | — | — |
| 1996-12-06 | $137.50 | $137.50 | 7,612 | — | — |
| 1996-12-05 | $143.75 | $143.75 | 4,540 | — | — |
| 1996-12-04 | $140.63 | $140.63 | 9,268 | — | — |
| 1996-12-03 | $137.50 | $137.50 | 13,120 | — | — |
| 1996-12-02 | $143.75 | $143.75 | 12,216 | — | — |
| 1996-11-29 | $150.00 | $150.00 | 6,104 | — | — |
| 1996-11-27 | $146.88 | $146.88 | 8,196 | — | — |
| 1996-11-26 | $154.69 | $154.69 | 8,532 | — | — |
| 1996-11-25 | $162.50 | $162.50 | 6,768 | — | — |
| 1996-11-22 | $156.25 | $156.25 | 8,964 | — | — |
| 1996-11-21 | $165.63 | $165.63 | 3,428 | — | — |
| 1996-11-20 | $160.94 | $160.94 | 6,192 | — | — |
| 1996-11-19 | $162.50 | $162.50 | 6,676 | — | — |
| 1996-11-18 | $162.50 | $162.50 | 3,584 | — | — |
| 1996-11-15 | $165.63 | $165.63 | 7,428 | — | — |
| 1996-11-14 | $171.88 | $171.88 | 4,892 | — | — |
| 1996-11-13 | $168.75 | $168.75 | 12,780 | — | — |
| 1996-11-12 | $159.38 | $159.38 | 4,932 | — | — |
| 1996-11-11 | $171.88 | $171.88 | 7,964 | — | — |
| 1996-11-08 | $165.63 | $165.63 | 16,232 | — | — |
| 1996-11-07 | $150.00 | $150.00 | 10,596 | — | — |
| 1996-11-06 | $167.19 | $167.19 | 2,528 | — | — |
| 1996-11-05 | $167.19 | $167.19 | 7,344 | — | — |
| 1996-11-04 | $175.00 | $175.00 | 4,924 | — | — |
| 1996-11-01 | $173.44 | $173.44 | 11,588 | — | — |
| 1996-10-31 | $178.91 | $178.91 | 16,352 | — | — |
| 1996-10-30 | $179.69 | $179.69 | 5,984 | — | — |
| 1996-10-29 | $181.25 | $181.25 | 12,968 | — | — |
| 1996-10-28 | $184.38 | $184.38 | 11,544 | — | — |
| 1996-10-25 | $182.81 | $182.81 | 5,324 | — | — |
| 1996-10-24 | $181.25 | $181.25 | 14,876 | — | — |
| 1996-10-23 | $175.00 | $175.00 | 3,580 | — | — |
| 1996-10-22 | $171.88 | $171.88 | 7,416 | — | — |
| 1996-10-21 | $173.44 | $173.44 | 5,988 | — | — |
| 1996-10-18 | $173.44 | $173.44 | 4,472 | — | — |
| 1996-10-17 | $176.56 | $176.56 | 8,756 | — | — |
| 1996-10-16 | $173.44 | $173.44 | 5,240 | — | — |
| 1996-10-15 | $168.75 | $168.75 | 5,444 | — | — |
| 1996-10-14 | $171.88 | $171.88 | 2,144 | — | — |
| 1996-10-11 | $171.88 | $171.88 | 5,840 | — | — |
| 1996-10-10 | $162.50 | $162.50 | 4,392 | — | — |
| 1996-10-09 | $160.94 | $160.94 | 11,228 | — | — |
| 1996-10-08 | $168.75 | $168.75 | 6,360 | — | — |
| 1996-10-07 | $175.00 | $175.00 | 4,044 | — | — |
| 1996-10-04 | $175.00 | $175.00 | 7,356 | — | — |
| 1996-10-03 | $171.88 | $171.88 | 8,860 | — | — |
| 1996-10-02 | $175.00 | $175.00 | 7,084 | — | — |
| 1996-10-01 | $179.69 | $179.69 | 15,076 | — | — |
| 1996-09-30 | $181.25 | $181.25 | 16,528 | — | — |
| 1996-09-27 | $181.25 | $181.25 | 11,960 | — | — |
| 1996-09-26 | $178.13 | $178.13 | 5,772 | — | — |
| 1996-09-25 | $168.75 | $168.75 | 5,888 | — | — |
| 1996-09-24 | $165.63 | $165.63 | 7,056 | — | — |
| 1996-09-23 | $171.88 | $171.88 | 7,476 | — | — |
| 1996-09-20 | $165.63 | $165.63 | 4,716 | — | — |
| 1996-09-19 | $159.38 | $159.38 | 5,140 | — | — |
| 1996-09-18 | $168.75 | $168.75 | 3,072 | — | — |
| 1996-09-17 | $168.75 | $168.75 | 8,416 | — | — |
| 1996-09-16 | $165.63 | $165.63 | 4,880 | — | — |
| 1996-09-13 | $170.31 | $170.31 | 5,196 | — | — |
| 1996-09-12 | $171.88 | $171.88 | 6,944 | — | — |
| 1996-09-11 | $167.19 | $167.19 | 5,996 | — | — |
| 1996-09-10 | $165.63 | $165.63 | 4,132 | — | — |
| 1996-09-09 | $168.75 | $168.75 | 5,796 | — | — |
| 1996-09-06 | $171.88 | $171.88 | 12,588 | — | — |
| 1996-09-05 | $171.88 | $171.88 | 6,692 | — | — |
| 1996-09-04 | $171.88 | $171.88 | 13,436 | — | — |
| 1996-09-03 | $159.38 | $159.38 | 4,824 | — | — |
| 1996-08-30 | $156.25 | $156.25 | 8,912 | — | — |
| 1996-08-29 | $156.25 | $156.25 | 3,696 | — | — |
| 1996-08-28 | $150.00 | $150.00 | 4,064 | — | — |
| 1996-08-27 | $151.56 | $151.56 | 4,304 | — | — |
| 1996-08-26 | $154.69 | $154.69 | 3,052 | — | — |
| 1996-08-23 | $146.88 | $146.88 | 4,372 | — | — |
| 1996-08-22 | $150.00 | $150.00 | 3,052 | — | — |
| 1996-08-21 | $153.13 | $153.13 | 2,860 | — | — |
| 1996-08-20 | $156.25 | $156.25 | 3,724 | — | — |
| 1996-08-19 | $153.13 | $153.13 | 2,152 | — | — |
| 1996-08-16 | $150.00 | $150.00 | 3,188 | — | — |
| 1996-08-15 | $159.38 | $159.38 | 4,820 | — | — |
| 1996-08-14 | $159.38 | $159.38 | 4,264 | — | — |
| 1996-08-13 | $150.00 | $150.00 | 2,396 | — | — |
| 1996-08-12 | $153.13 | $153.13 | 5,828 | — | — |
| 1996-08-09 | $150.00 | $150.00 | 8,740 | — | — |
| 1996-08-08 | $150.00 | $150.00 | 3,480 | — | — |
| 1996-08-07 | $143.75 | $143.75 | 7,740 | — | — |
| 1996-08-06 | $140.63 | $140.63 | 3,812 | — | — |
| 1996-08-05 | $146.88 | $146.88 | 5,564 | — | — |
| 1996-08-02 | $153.13 | $153.13 | 6,676 | — | — |
| 1996-08-01 | $146.88 | $146.88 | 7,352 | — | — |
| 1996-07-31 | $132.81 | $132.81 | 14,760 | — | — |
| 1996-07-30 | $145.31 | $145.31 | 3,976 | — | — |
| 1996-07-29 | $150.00 | $150.00 | 8,880 | — | — |
| 1996-07-26 | $153.13 | $153.13 | 8,864 | — | — |
| 1996-07-25 | $150.00 | $150.00 | 11,644 | — | — |
| 1996-07-24 | $139.06 | $139.06 | 22,916 | — | — |
| 1996-07-23 | $146.88 | $146.88 | 14,192 | — | — |
| 1996-07-22 | $153.13 | $153.13 | 13,108 | — | — |
| 1996-07-19 | $162.50 | $162.50 | 8,588 | — | — |
| 1996-07-18 | $175.00 | $175.00 | 10,024 | — | — |
| 1996-07-17 | $175.00 | $175.00 | 15,568 | — | — |
| 1996-07-16 | $156.25 | $156.25 | 15,240 | — | — |
| 1996-07-15 | $146.88 | $146.88 | 21,468 | — | — |
| 1996-07-12 | $156.25 | $156.25 | 30,768 | — | — |
| 1996-07-11 | $171.88 | $171.88 | 8,156 | — | — |
| 1996-07-10 | $178.13 | $178.13 | 10,564 | — | — |
| 1996-07-09 | $181.25 | $181.25 | 11,504 | — | — |
| 1996-07-08 | $187.50 | $187.50 | 7,596 | — | — |
| 1996-07-05 | $190.63 | $190.63 | 7,180 | — | — |
| 1996-07-03 | $193.75 | $193.75 | 7,440 | — | — |
| 1996-07-02 | $187.50 | $187.50 | 10,676 | — | — |
| 1996-07-01 | $200.00 | $200.00 | 15,808 | — | — |
| 1996-06-28 | $218.75 | $218.75 | 23,116 | — | — |
| 1996-06-27 | $187.50 | $187.50 | 13,912 | — | — |
| 1996-06-26 | $173.44 | $173.44 | 22,664 | — | — |
| 1996-06-25 | $176.56 | $176.56 | 30,480 | — | — |
| 1996-06-24 | $187.50 | $187.50 | 11,080 | — | — |
| 1996-06-21 | $190.63 | $190.63 | 24,904 | — | — |
| 1996-06-20 | $190.63 | $190.63 | 23,980 | — | — |
| 1996-06-19 | $200.00 | $200.00 | 35,508 | — | — |
| 1996-06-18 | $209.38 | $209.38 | 27,396 | — | — |
| 1996-06-17 | $231.25 | $231.25 | 24,480 | — | — |
| 1996-06-14 | $240.63 | $240.63 | 19,408 | — | — |
| 1996-06-13 | $242.19 | $242.19 | 18,552 | — | — |
| 1996-06-12 | $235.94 | $235.94 | 33,800 | — | — |
| 1996-06-11 | $239.06 | $239.06 | 12,600 | — | — |
| 1996-06-10 | $235.94 | $235.94 | 39,760 | — | — |
| 1996-06-07 | $225.00 | $225.00 | 29,728 | — | — |
| 1996-06-06 | $216.41 | $216.41 | 46,592 | — | — |
| 1996-06-05 | $236.72 | $236.72 | 20,792 | — | — |
| 1996-06-04 | $239.06 | $239.06 | 39,976 | — | — |
| 1996-06-03 | $237.50 | $237.50 | 44,048 | — | — |
| 1996-05-31 | $232.81 | $232.81 | 31,296 | — | — |
| 1996-05-30 | $231.25 | $231.25 | 54,352 | — | — |
| 1996-05-29 | $221.88 | $221.88 | 45,272 | — | — |
| 1996-05-28 | $214.06 | $214.06 | 107,216 | — | — |
| 1996-05-24 | $225.00 | $225.00 | 150,424 | — | — |
| 1996-05-23 | $192.19 | $192.19 | 106,264 | — | — |
| 1996-05-22 | $165.63 | $165.63 | 6,648 | — | — |
| 1996-05-21 | $165.63 | $165.63 | 15,816 | — | — |
| 1996-05-20 | $167.19 | $167.19 | 9,160 | — | — |
| 1996-05-17 | $170.31 | $170.31 | 11,240 | — | — |
| 1996-05-16 | $168.75 | $168.75 | 12,664 | — | — |
| 1996-05-15 | $160.94 | $160.94 | 11,216 | — | — |
| 1996-05-14 | $160.16 | $160.16 | 18,128 | — | — |
| 1996-05-13 | $168.75 | $168.75 | 21,136 | — | — |
| 1996-05-10 | $164.06 | $164.06 | 14,848 | — | — |
| 1996-05-09 | $160.94 | $160.94 | 28,088 | — | — |
| 1996-05-08 | $164.06 | $164.06 | 18,480 | — | — |
| 1996-05-07 | $159.38 | $159.38 | 14,176 | — | — |
| 1996-05-06 | $162.50 | $162.50 | 39,680 | — | — |
| 1996-05-03 | $156.25 | $156.25 | 43,640 | — | — |
| 1996-05-02 | $162.50 | $162.50 | 32,728 | — | — |
| 1996-05-01 | $164.84 | $164.84 | 117,376 | — | — |
| 1996-04-30 | $150.00 | $150.00 | 53,800 | — | — |
| 1996-04-29 | $134.38 | $134.38 | 25,248 | — | — |
| 1996-04-26 | $132.81 | $132.81 | 31,184 | — | — |
| 1996-04-25 | $129.69 | $129.69 | 11,008 | — | — |
| 1996-04-24 | $129.69 | $129.69 | 21,096 | — | — |
| 1996-04-23 | $125.00 | $125.00 | 17,608 | — | — |
| 1996-04-22 | $120.31 | $120.31 | 2,368 | — | — |
| 1996-04-19 | $121.88 | $121.87 | 13,872 | — | — |
| 1996-04-18 | $121.88 | $121.87 | 9,072 | — | — |
| 1996-04-17 | $121.88 | $121.87 | 5,568 | — | — |
| 1996-04-16 | $125.00 | $125.00 | 6,560 | — | — |
| 1996-04-15 | $126.56 | $126.56 | 5,080 | — | — |
| 1996-04-12 | $126.56 | $126.56 | 5,432 | — | — |
| 1996-04-11 | $121.88 | $121.87 | 7,360 | — | — |
| 1996-04-10 | $124.22 | $124.22 | 10,832 | — | — |
| 1996-04-09 | $120.31 | $120.31 | 4,360 | — | — |
| 1996-04-08 | $117.19 | $117.19 | 7,128 | — | — |
| 1996-04-04 | $120.31 | $120.31 | 5,656 | — | — |
| 1996-04-03 | $121.88 | $121.87 | 5,280 | — | — |
| 1996-04-02 | $123.44 | $123.44 | 5,616 | — | — |
| 1996-04-01 | $123.44 | $123.44 | 4,152 | — | — |
| 1996-03-29 | $122.66 | $122.66 | 8,624 | — | — |
| 1996-03-28 | $123.44 | $123.44 | 7,456 | — | — |
| 1996-03-27 | $121.88 | $121.87 | 4,168 | — | — |
| 1996-03-26 | $123.44 | $123.44 | 5,304 | — | — |
| 1996-03-25 | $120.31 | $120.31 | 4,552 | — | — |
| 1996-03-22 | $123.44 | $123.44 | 9,840 | — | — |
| 1996-03-21 | $120.31 | $120.31 | 1,552 | — | — |
| 1996-03-20 | $120.31 | $120.31 | 6,104 | — | — |
| 1996-03-19 | $123.44 | $123.44 | 5,032 | — | — |
| 1996-03-18 | $123.44 | $123.44 | 5,992 | — | — |
| 1996-03-15 | $121.88 | $121.87 | 10,392 | — | — |
| 1996-03-14 | $122.66 | $122.66 | 5,584 | — | — |
| 1996-03-13 | $124.22 | $124.22 | 3,432 | — | — |
| 1996-03-12 | $125.00 | $125.00 | 8,616 | — | — |
| 1996-03-11 | $126.56 | $126.56 | 9,872 | — | — |
| 1996-03-08 | $121.88 | $121.87 | 9,984 | — | — |
| 1996-03-07 | $125.00 | $125.00 | 8,528 | — | — |
| 1996-03-06 | $126.56 | $126.56 | 4,528 | — | — |
| 1996-03-05 | $128.13 | $128.13 | 4,640 | — | — |
| 1996-03-04 | $131.25 | $131.25 | 2,496 | — | — |
| 1996-03-01 | $128.13 | $128.13 | 5,320 | — | — |
| 1996-02-29 | $129.69 | $129.69 | 6,608 | — | — |
| 1996-02-28 | $131.25 | $131.25 | 2,880 | — | — |
| 1996-02-27 | $132.81 | $132.81 | 3,624 | — | — |
| 1996-02-26 | $131.25 | $131.25 | 9,256 | — | — |
| 1996-02-23 | $133.59 | $133.59 | 9,480 | — | — |
| 1996-02-22 | $134.38 | $134.38 | 15,328 | — | — |
| 1996-02-21 | $131.25 | $131.25 | 4,984 | — | — |
| 1996-02-20 | $128.13 | $128.13 | 8,384 | — | — |
| 1996-02-16 | $129.69 | $129.69 | 4,808 | — | — |
| 1996-02-15 | $132.81 | $132.81 | 4,424 | — | — |
| 1996-02-14 | $131.25 | $131.25 | 3,904 | — | — |
| 1996-02-13 | $134.38 | $134.38 | 6,312 | — | — |
| 1996-02-12 | $135.94 | $135.94 | 4,056 | — | — |
| 1996-02-09 | $135.16 | $135.16 | 4,896 | — | — |
| 1996-02-08 | $137.50 | $137.50 | 3,464 | — | — |
| 1996-02-07 | $140.63 | $140.63 | 3,096 | — | — |
| 1996-02-06 | $139.06 | $139.06 | 7,520 | — | — |
| 1996-02-05 | $139.06 | $139.06 | 18,248 | — | — |
| 1996-02-02 | $139.06 | $139.06 | 7,744 | — | — |
| 1996-02-01 | $137.50 | $137.50 | 35,600 | — | — |
| 1996-01-31 | $137.50 | $137.50 | 35,360 | — | — |
| 1996-01-30 | $126.56 | $126.56 | 18,760 | — | — |
| 1996-01-29 | $125.00 | $125.00 | 5,400 | — | — |
| 1996-01-26 | $122.66 | $122.66 | 4,928 | — | — |
| 1996-01-25 | $125.00 | $125.00 | 5,432 | — | — |
| 1996-01-24 | $125.00 | $125.00 | 6,160 | — | — |
| 1996-01-23 | $128.13 | $128.13 | 7,648 | — | — |
| 1996-01-22 | $128.13 | $128.13 | 3,504 | — | — |
| 1996-01-19 | $128.13 | $128.13 | 5,088 | — | — |
| 1996-01-18 | $128.13 | $128.13 | 4,720 | — | — |
| 1996-01-17 | $129.69 | $129.69 | 6,448 | — | — |
| 1996-01-16 | $129.69 | $129.69 | 6,112 | — | — |
| 1996-01-15 | $131.25 | $131.25 | 7,472 | — | — |
| 1996-01-12 | $134.38 | $134.38 | 7,936 | — | — |
| 1996-01-11 | $132.03 | $132.03 | 10,496 | — | — |
| 1996-01-10 | $127.34 | $127.34 | 21,976 | — | — |
| 1996-01-09 | $132.81 | $132.81 | 27,928 | — | — |
| 1996-01-08 | $131.25 | $131.25 | 3,512 | — | — |
| 1996-01-05 | $123.44 | $123.44 | 4,536 | — | — |
| 1996-01-04 | $125.00 | $125.00 | 5,824 | — | — |
| 1996-01-03 | $125.78 | $125.78 | 10,104 | — | — |
| 1996-01-02 | $126.56 | $126.56 | 17,160 | — | — |