Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $42.92 | $42.92 | 7,440 | — | — |
| 1984-12-28 | $43.13 | $43.13 | 14,400 | — | — |
| 1984-12-27 | $45.00 | $45.00 | 5,520 | — | — |
| 1984-12-26 | $45.42 | $45.42 | 2,760 | — | — |
| 1984-12-24 | $45.83 | $45.83 | 5,100 | — | — |
| 1984-12-21 | $47.50 | $47.50 | 6,420 | — | — |
| 1984-12-20 | $48.33 | $48.33 | 7,560 | — | — |
| 1984-12-19 | $48.33 | $48.33 | 3,060 | — | — |
| 1984-12-18 | $48.75 | $48.75 | 16,320 | — | — |
| 1984-12-17 | $48.75 | $48.75 | 1,380 | — | — |
| 1984-12-14 | $47.50 | $47.50 | 5,520 | — | — |
| 1984-12-13 | $47.92 | $47.92 | 3,660 | — | — |
| 1984-12-12 | $47.92 | $47.92 | 5,100 | — | — |
| 1984-12-11 | $47.08 | $47.08 | 9,540 | — | — |
| 1984-12-10 | $50.83 | $50.83 | 840 | — | — |
| 1984-12-07 | $50.83 | $50.83 | 2,580 | — | — |
| 1984-12-06 | $51.25 | $51.25 | 6,480 | — | — |
| 1984-12-05 | $50.00 | $50.00 | 6,240 | — | — |
| 1984-12-04 | $52.71 | $52.71 | 8,040 | — | — |
| 1984-12-03 | $51.67 | $51.67 | 8,820 | — | — |
| 1984-11-30 | $54.38 | $54.38 | 4,620 | — | — |
| 1984-11-29 | $53.75 | $53.75 | 17,460 | — | — |
| 1984-11-28 | $54.17 | $54.17 | 14,640 | — | — |
| 1984-11-27 | $54.58 | $54.58 | 15,660 | — | — |
| 1984-11-26 | $51.25 | $51.25 | 4,620 | — | — |
| 1984-11-23 | $53.33 | $53.33 | 9,720 | — | — |
| 1984-11-21 | $55.00 | $55.00 | 6,600 | — | — |
| 1984-11-20 | $53.33 | $53.33 | 12,360 | — | — |
| 1984-11-19 | $52.08 | $52.08 | 5,280 | — | — |
| 1984-11-16 | $50.83 | $50.83 | 7,560 | — | — |
| 1984-11-15 | $50.00 | $50.00 | 17,820 | — | — |
| 1984-11-14 | $55.00 | $55.00 | 17,940 | — | — |
| 1984-11-13 | $52.92 | $52.92 | 11,940 | — | — |
| 1984-11-12 | $50.00 | $50.00 | 7,560 | — | — |
| 1984-11-09 | $49.79 | $49.79 | 34,500 | — | — |
| 1984-11-08 | $46.67 | $46.67 | 35,760 | — | — |
| 1984-11-07 | $43.33 | $43.33 | 42,960 | — | — |
| 1984-11-06 | $50.83 | $50.83 | 17,220 | — | — |
| 1984-11-05 | $52.92 | $52.92 | 8,640 | — | — |
| 1984-11-02 | $47.92 | $47.92 | 23,400 | — | — |
| 1984-11-01 | $48.33 | $48.33 | 58,320 | — | — |
| 1984-10-31 | $57.92 | $57.92 | 24,480 | — | — |
| 1984-10-30 | $61.67 | $61.67 | 11,940 | — | — |
| 1984-10-29 | $62.92 | $62.92 | 10,860 | — | — |
| 1984-10-26 | $64.58 | $64.58 | 20,760 | — | — |
| 1984-10-25 | $67.50 | $67.50 | 9,360 | — | — |
| 1984-10-24 | $67.08 | $67.08 | 21,060 | — | — |
| 1984-10-23 | $65.83 | $65.83 | 9,600 | — | — |
| 1984-10-22 | $63.13 | $63.12 | 5,280 | — | — |
| 1984-10-19 | $62.92 | $62.92 | 14,760 | — | — |
| 1984-10-18 | $61.67 | $61.67 | 6,540 | — | — |
| 1984-10-17 | $58.75 | $58.75 | 7,980 | — | — |
| 1984-10-16 | $59.17 | $59.17 | 17,280 | — | — |
| 1984-10-15 | $60.00 | $60.00 | 14,220 | — | — |
| 1984-10-12 | $57.50 | $57.50 | 7,500 | — | — |
| 1984-10-11 | $57.50 | $57.50 | 10,320 | — | — |
| 1984-10-10 | $53.33 | $53.33 | 6,000 | — | — |
| 1984-10-09 | $52.50 | $52.50 | 16,020 | — | — |
| 1984-10-08 | $56.67 | $56.67 | 9,720 | — | — |
| 1984-10-05 | $58.33 | $58.33 | 4,500 | — | — |
| 1984-10-04 | $57.50 | $57.50 | 3,360 | — | — |
| 1984-10-03 | $58.33 | $58.33 | 9,720 | — | — |
| 1984-10-02 | $57.50 | $57.50 | 7,020 | — | — |
| 1984-10-01 | $56.67 | $56.67 | 6,540 | — | — |
| 1984-09-28 | $56.67 | $56.67 | 7,140 | — | — |
| 1984-09-27 | $55.00 | $55.00 | 14,400 | — | — |
| 1984-09-26 | $53.33 | $53.33 | 9,540 | — | — |
| 1984-09-25 | $45.83 | $45.83 | 8,160 | — | — |
| 1984-09-24 | $49.58 | $49.58 | 840 | — | — |
| 1984-09-21 | $49.58 | $49.58 | 2,880 | — | — |
| 1984-09-20 | $50.83 | $50.83 | 2,940 | — | — |
| 1984-09-19 | $51.67 | $51.67 | 2,760 | — | — |
| 1984-09-18 | $52.92 | $52.92 | 1,440 | — | — |
| 1984-09-17 | $52.50 | $52.50 | 4,800 | — | — |
| 1984-09-14 | $52.50 | $52.50 | 8,880 | — | — |
| 1984-09-13 | $55.21 | $55.21 | 7,380 | — | — |
| 1984-09-12 | $56.25 | $56.25 | 8,280 | — | — |
| 1984-09-11 | $57.08 | $57.08 | 4,500 | — | — |
| 1984-09-10 | $57.08 | $57.08 | 5,340 | — | — |
| 1984-09-07 | $57.92 | $57.92 | 4,740 | — | — |
| 1984-09-06 | $59.17 | $59.17 | 2,040 | — | — |
| 1984-09-05 | $57.92 | $57.92 | 3,060 | — | — |
| 1984-09-04 | $57.50 | $57.50 | 6,240 | — | — |
| 1984-08-31 | $59.17 | $59.17 | 3,360 | — | — |
| 1984-08-30 | $58.75 | $58.75 | 5,220 | — | — |
| 1984-08-29 | $55.83 | $55.83 | 13,260 | — | — |
| 1984-08-28 | $58.33 | $58.33 | 12,360 | — | — |
| 1984-08-27 | $55.00 | $55.00 | 10,260 | — | — |
| 1984-08-24 | $51.67 | $51.67 | 7,620 | — | — |
| 1984-08-23 | $48.33 | $48.33 | 1,860 | — | — |
| 1984-08-22 | $46.67 | $46.67 | 1,320 | — | — |
| 1984-08-21 | $45.42 | $45.42 | 240 | — | — |
| 1984-08-20 | $46.67 | $46.67 | 360 | — | — |
| 1984-08-17 | $46.67 | $46.67 | 420 | — | — |
| 1984-08-16 | $46.67 | $46.67 | 1,560 | — | — |
| 1984-08-15 | $45.00 | $45.00 | 360 | — | — |
| 1984-08-14 | $46.67 | $46.67 | 2,160 | — | — |
| 1984-08-13 | $45.83 | $45.83 | 3,240 | — | — |
| 1984-08-10 | $45.83 | $45.83 | 2,160 | — | — |
| 1984-08-09 | $47.92 | $47.92 | 2,220 | — | — |
| 1984-08-08 | $47.92 | $47.92 | 1,200 | — | — |
| 1984-08-07 | $47.92 | $47.92 | 3,480 | — | — |
| 1984-08-06 | $47.50 | $47.50 | 10,440 | — | — |
| 1984-08-03 | $47.50 | $47.50 | 7,860 | — | — |
| 1984-08-02 | $45.00 | $45.00 | 7,080 | — | — |
| 1984-08-01 | $43.75 | $43.75 | 7,380 | — | — |
| 1984-07-31 | $43.75 | $43.75 | 2,700 | — | — |
| 1984-07-30 | $44.58 | $44.58 | 1,200 | — | — |
| 1984-07-27 | $44.17 | $44.17 | 1,380 | — | — |
| 1984-07-26 | $45.83 | $45.83 | 5,940 | — | — |
| 1984-07-25 | $47.08 | $47.08 | 4,200 | — | — |
| 1984-07-24 | $47.50 | $47.50 | 780 | — | — |
| 1984-07-23 | $48.75 | $48.75 | 3,480 | — | — |
| 1984-07-20 | $49.17 | $49.17 | 960 | — | — |
| 1984-07-19 | $48.54 | $48.54 | 960 | — | — |
| 1984-07-18 | $48.54 | $48.54 | 7,320 | — | — |
| 1984-07-17 | $50.00 | $50.00 | 8,040 | — | — |
| 1984-07-16 | $50.42 | $50.42 | 2,760 | — | — |
| 1984-07-13 | $48.54 | $48.54 | 1,080 | — | — |
| 1984-07-12 | $48.33 | $48.33 | 600 | — | — |
| 1984-07-11 | $47.92 | $47.92 | 360 | — | — |
| 1984-07-10 | $48.54 | $48.54 | 1,560 | — | — |
| 1984-07-09 | $47.92 | $47.92 | 1,920 | — | — |
| 1984-07-06 | $47.92 | $47.92 | 1,080 | — | — |
| 1984-07-05 | $48.33 | $48.33 | 60 | — | — |
| 1984-07-03 | $49.17 | $49.17 | 1,620 | — | — |
| 1984-07-02 | $47.92 | $47.92 | 1,500 | — | — |
| 1984-06-29 | $47.50 | $47.50 | 2,280 | — | — |
| 1984-06-28 | $48.75 | $48.75 | 540 | — | — |
| 1984-06-27 | $46.67 | $46.67 | 660 | — | — |
| 1984-06-26 | $47.50 | $47.50 | 300 | — | — |
| 1984-06-25 | $47.92 | $47.92 | 840 | — | — |
| 1984-06-22 | $47.50 | $47.50 | 1,740 | — | — |
| 1984-06-21 | $48.33 | $48.33 | 2,340 | — | — |
| 1984-06-20 | $48.75 | $48.75 | 5,940 | — | — |
| 1984-06-19 | $47.08 | $47.08 | 2,580 | — | — |
| 1984-06-18 | $47.08 | $47.08 | 6,120 | — | — |
| 1984-06-15 | $46.25 | $46.25 | 2,580 | — | — |
| 1984-06-14 | $45.42 | $45.42 | 6,540 | — | — |
| 1984-06-13 | $47.08 | $47.08 | 1,620 | — | — |
| 1984-06-12 | $48.33 | $48.33 | 3,600 | — | — |
| 1984-06-11 | $48.33 | $48.33 | 8,580 | — | — |
| 1984-06-08 | $48.33 | $48.33 | 10,140 | — | — |
| 1984-06-07 | $43.33 | $43.33 | 4,560 | — | — |
| 1984-06-06 | $40.83 | $40.83 | 1,440 | — | — |
| 1984-06-05 | $42.50 | $42.50 | 960 | — | — |
| 1984-06-04 | $42.08 | $42.08 | 2,700 | — | — |
| 1984-06-01 | $41.25 | $41.25 | 3,060 | — | — |
| 1984-05-31 | $38.33 | $38.33 | 1,440 | — | — |
| 1984-05-30 | $38.33 | $38.33 | 6,900 | — | — |
| 1984-05-29 | $40.00 | $40.00 | 8,760 | — | — |
| 1984-05-25 | $42.92 | $42.92 | 13,260 | — | — |
| 1984-05-24 | $46.67 | $46.67 | 8,820 | — | — |
| 1984-05-23 | $50.83 | $50.83 | 2,160 | — | — |
| 1984-05-22 | $47.92 | $47.92 | 2,700 | — | — |
| 1984-05-21 | $48.33 | $48.33 | 11,160 | — | — |
| 1984-05-18 | $51.25 | $51.25 | 3,780 | — | — |
| 1984-05-17 | $47.50 | $47.50 | 4,440 | — | — |
| 1984-05-16 | $48.33 | $48.33 | 540 | — | — |
| 1984-05-15 | $48.75 | $48.75 | 1,380 | — | — |
| 1984-05-14 | $45.42 | $45.42 | 480 | — | — |
| 1984-05-11 | $45.83 | $45.83 | 3,360 | — | — |
| 1984-05-10 | $48.33 | $48.33 | 3,960 | — | — |
| 1984-05-09 | $50.42 | $50.42 | 5,760 | — | — |
| 1984-05-08 | $53.33 | $53.33 | 3,360 | — | — |
| 1984-05-07 | $53.75 | $53.75 | 3,720 | — | — |
| 1984-05-04 | $53.75 | $53.75 | 1,380 | — | — |
| 1984-05-03 | $53.75 | $53.75 | 4,380 | — | — |
| 1984-05-02 | $53.33 | $53.33 | 3,660 | — | — |
| 1984-05-01 | $52.50 | $52.50 | 6,780 | — | — |
| 1984-04-30 | $49.17 | $49.17 | 2,820 | — | — |
| 1984-04-27 | $47.71 | $47.71 | 1,200 | — | — |
| 1984-04-26 | $47.92 | $47.92 | 3,960 | — | — |
| 1984-04-25 | $47.50 | $47.50 | 2,880 | — | — |
| 1984-04-24 | $47.50 | $47.50 | 2,280 | — | — |
| 1984-04-23 | $48.33 | $48.33 | 4,140 | — | — |
| 1984-04-19 | $49.17 | $49.17 | 4,560 | — | — |
| 1984-04-18 | $49.58 | $49.58 | 5,400 | — | — |
| 1984-04-17 | $47.08 | $47.08 | 7,800 | — | — |
| 1984-04-16 | $44.17 | $44.17 | 9,600 | — | — |
| 1984-04-13 | $40.00 | $40.00 | 5,820 | — | — |
| 1984-04-12 | $40.00 | $40.00 | 3,360 | — | — |
| 1984-04-11 | $40.83 | $40.83 | 3,420 | — | — |
| 1984-04-10 | $40.42 | $40.42 | 300 | — | — |
| 1984-04-09 | $41.25 | $41.25 | 600 | — | — |
| 1984-04-06 | $41.67 | $41.67 | 3,600 | — | — |
| 1984-04-05 | $41.67 | $41.67 | 2,880 | — | — |
| 1984-04-04 | $43.33 | $43.33 | 2,100 | — | — |
| 1984-04-03 | $43.75 | $43.75 | 4,680 | — | — |
| 1984-04-02 | $42.92 | $42.92 | 4,020 | — | — |
| 1984-03-30 | $42.92 | $42.92 | 6,060 | — | — |
| 1984-03-29 | $41.67 | $41.67 | 2,100 | — | — |
| 1984-03-28 | $41.67 | $41.67 | 1,620 | — | — |
| 1984-03-27 | $40.00 | $40.00 | 60 | — | — |
| 1984-03-26 | $40.42 | $40.42 | 300 | — | — |
| 1984-03-23 | $40.83 | $40.83 | 1,620 | — | — |
| 1984-03-22 | $40.00 | $40.00 | 2,940 | — | — |
| 1984-03-21 | $40.83 | $40.83 | 780 | — | — |
| 1984-03-20 | $40.83 | $40.83 | 3,300 | — | — |
| 1984-03-19 | $41.67 | $41.67 | 3,600 | — | — |
| 1984-03-16 | $42.08 | $42.08 | 1,500 | — | — |
| 1984-03-15 | $41.67 | $41.67 | 1,440 | — | — |
| 1984-03-14 | $41.67 | $41.67 | 7,740 | — | — |
| 1984-03-13 | $44.58 | $44.58 | 2,700 | — | — |
| 1984-03-12 | $45.83 | $45.83 | 600 | — | — |
| 1984-03-09 | $45.83 | $45.83 | 840 | — | — |
| 1984-03-08 | $46.25 | $46.25 | 6,600 | — | — |
| 1984-03-07 | $48.75 | $48.75 | 2,280 | — | — |
| 1984-03-06 | $48.75 | $48.75 | 3,000 | — | — |
| 1984-03-05 | $47.50 | $47.50 | 600 | — | — |
| 1984-03-02 | $47.08 | $47.08 | 7,500 | — | — |
| 1984-03-01 | $47.08 | $47.08 | 1,860 | — | — |
| 1984-02-29 | $46.67 | $46.67 | 2,100 | — | — |
| 1984-02-28 | $46.67 | $46.67 | 3,540 | — | — |
| 1984-02-27 | $49.17 | $49.17 | 6,240 | — | — |
| 1984-02-24 | $45.00 | $45.00 | 2,700 | — | — |
| 1984-02-23 | $43.33 | $43.33 | 4,800 | — | — |
| 1984-02-22 | $43.33 | $43.33 | 1,380 | — | — |
| 1984-02-21 | $43.33 | $43.33 | 1,560 | — | — |
| 1984-02-17 | $43.33 | $43.33 | 1,800 | — | — |
| 1984-02-16 | $43.54 | $43.54 | 2,640 | — | — |
| 1984-02-15 | $43.54 | $43.54 | 2,580 | — | — |
| 1984-02-14 | $43.96 | $43.96 | 3,540 | — | — |
| 1984-02-13 | $42.08 | $42.08 | 6,600 | — | — |
| 1984-02-10 | $43.75 | $43.75 | 2,100 | — | — |
| 1984-02-09 | $43.75 | $43.75 | 4,380 | — | — |
| 1984-02-08 | $43.33 | $43.33 | 3,960 | — | — |
| 1984-02-07 | $45.83 | $45.83 | 7,560 | — | — |
| 1984-02-06 | $46.67 | $46.67 | 7,140 | — | — |
| 1984-02-03 | $46.67 | $46.67 | 7,200 | — | — |
| 1984-02-02 | $40.83 | $40.83 | 4,620 | — | — |
| 1984-02-01 | $41.67 | $41.67 | 4,920 | — | — |
| 1984-01-31 | $42.50 | $42.50 | 5,220 | — | — |
| 1984-01-30 | $43.33 | $43.33 | 1,620 | — | — |
| 1984-01-27 | $44.17 | $44.17 | 3,120 | — | — |
| 1984-01-26 | $45.83 | $45.83 | 3,840 | — | — |
| 1984-01-25 | $46.67 | $46.67 | 1,620 | — | — |
| 1984-01-24 | $47.50 | $47.50 | 1,920 | — | — |
| 1984-01-23 | $48.33 | $48.33 | 2,880 | — | — |
| 1984-01-20 | $48.33 | $48.33 | 6,060 | — | — |
| 1984-01-19 | $47.50 | $47.50 | 7,140 | — | — |
| 1984-01-18 | $44.17 | $44.17 | 2,940 | — | — |
| 1984-01-17 | $43.33 | $43.33 | 7,620 | — | — |
| 1984-01-16 | $46.67 | $46.67 | 4,560 | — | — |
| 1984-01-13 | $46.67 | $46.67 | 2,820 | — | — |
| 1984-01-12 | $47.50 | $47.50 | 11,520 | — | — |
| 1984-01-11 | $48.33 | $48.33 | 20,940 | — | — |
| 1984-01-10 | $52.50 | $52.50 | 3,360 | — | — |
| 1984-01-09 | $53.33 | $53.33 | 4,560 | — | — |
| 1984-01-06 | $55.00 | $55.00 | 4,620 | — | — |
| 1984-01-05 | $55.42 | $55.42 | 3,240 | — | — |
| 1984-01-04 | $56.67 | $56.67 | 7,200 | — | — |
| 1984-01-03 | $53.75 | $53.75 | 9,840 | — | — |