Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $78.91 | $78.91 | 9,544 | — | — |
| 1994-12-29 | $81.25 | $81.25 | 4,752 | — | — |
| 1994-12-28 | $78.91 | $78.91 | 2,504 | — | — |
| 1994-12-27 | $78.13 | $78.13 | 2,552 | — | — |
| 1994-12-23 | $78.13 | $78.13 | 7,256 | — | — |
| 1994-12-22 | $76.56 | $76.56 | 10,264 | — | — |
| 1994-12-21 | $78.91 | $78.91 | 5,112 | — | — |
| 1994-12-20 | $82.81 | $82.81 | 5,720 | — | — |
| 1994-12-19 | $82.03 | $82.03 | 6,288 | — | — |
| 1994-12-16 | $84.38 | $84.38 | 4,880 | — | — |
| 1994-12-15 | $82.81 | $82.81 | 7,232 | — | — |
| 1994-12-14 | $84.38 | $84.38 | 3,536 | — | — |
| 1994-12-13 | $82.81 | $82.81 | 4,040 | — | — |
| 1994-12-12 | $86.72 | $86.72 | 6,400 | — | — |
| 1994-12-09 | $87.50 | $87.50 | 8,720 | — | — |
| 1994-12-08 | $87.50 | $87.50 | 13,952 | — | — |
| 1994-12-07 | $89.06 | $89.06 | 31,264 | — | — |
| 1994-12-06 | $92.19 | $92.19 | 13,808 | — | — |
| 1994-12-05 | $96.09 | $96.09 | 22,536 | — | — |
| 1994-12-02 | $92.19 | $92.19 | 30,520 | — | — |
| 1994-12-01 | $79.69 | $79.69 | 12,208 | — | — |
| 1994-11-30 | $75.00 | $75.00 | 11,368 | — | — |
| 1994-11-29 | $75.00 | $75.00 | 7,504 | — | — |
| 1994-11-28 | $68.75 | $68.75 | 3,264 | — | — |
| 1994-11-25 | $72.66 | $72.66 | 1,680 | — | — |
| 1994-11-23 | $71.09 | $71.09 | 6,176 | — | — |
| 1994-11-22 | $73.44 | $73.44 | 17,168 | — | — |
| 1994-11-21 | $73.44 | $73.44 | 31,944 | — | — |
| 1994-11-18 | $62.50 | $62.50 | 4,616 | — | — |
| 1994-11-17 | $60.94 | $60.94 | 3,248 | — | — |
| 1994-11-16 | $62.50 | $62.50 | 6,216 | — | — |
| 1994-11-15 | $62.50 | $62.50 | 6,232 | — | — |
| 1994-11-14 | $60.94 | $60.94 | 2,920 | — | — |
| 1994-11-11 | $60.94 | $60.94 | 3,080 | — | — |
| 1994-11-10 | $61.72 | $61.72 | 3,320 | — | — |
| 1994-11-09 | $61.72 | $61.72 | 3,480 | — | — |
| 1994-11-08 | $62.50 | $62.50 | 4,304 | — | — |
| 1994-11-07 | $60.94 | $60.94 | 7,600 | — | — |
| 1994-11-04 | $61.72 | $61.72 | 2,160 | — | — |
| 1994-11-03 | $61.72 | $61.72 | 1,528 | — | — |
| 1994-11-02 | $60.94 | $60.94 | 2,472 | — | — |
| 1994-11-01 | $60.94 | $60.94 | 4,104 | — | — |
| 1994-10-31 | $60.94 | $60.94 | 432 | — | — |
| 1994-10-28 | $63.28 | $63.28 | 4,648 | — | — |
| 1994-10-27 | $61.72 | $61.72 | 2,656 | — | — |
| 1994-10-26 | $60.94 | $60.94 | 2,864 | — | — |
| 1994-10-25 | $57.81 | $57.81 | 10,064 | — | — |
| 1994-10-24 | $60.94 | $60.94 | 14,160 | — | — |
| 1994-10-21 | $60.94 | $60.94 | 5,912 | — | — |
| 1994-10-20 | $59.38 | $59.38 | 3,176 | — | — |
| 1994-10-19 | $60.94 | $60.94 | 2,216 | — | — |
| 1994-10-18 | $61.72 | $61.72 | 3,144 | — | — |
| 1994-10-17 | $60.16 | $60.16 | 3,280 | — | — |
| 1994-10-14 | $60.94 | $60.94 | 3,048 | — | — |
| 1994-10-13 | $62.50 | $62.50 | 3,216 | — | — |
| 1994-10-12 | $63.28 | $63.28 | 3,360 | — | — |
| 1994-10-11 | $61.72 | $61.72 | 8,712 | — | — |
| 1994-10-10 | $72.66 | $72.66 | 10,952 | — | — |
| 1994-10-07 | $70.31 | $70.31 | 24,280 | — | — |
| 1994-10-06 | $60.94 | $60.94 | 3,688 | — | — |
| 1994-10-05 | $59.38 | $59.38 | 7,080 | — | — |
| 1994-10-04 | $57.81 | $57.81 | 3,992 | — | — |
| 1994-10-03 | $59.38 | $59.38 | 1,408 | — | — |
| 1994-09-30 | $60.94 | $60.94 | 2,224 | — | — |
| 1994-09-29 | $62.50 | $62.50 | 1,632 | — | — |
| 1994-09-28 | $62.50 | $62.50 | 12,168 | — | — |
| 1994-09-27 | $62.50 | $62.50 | 5,048 | — | — |
| 1994-09-26 | $60.94 | $60.94 | 2,016 | — | — |
| 1994-09-23 | $63.28 | $63.28 | 12,096 | — | — |
| 1994-09-22 | $62.50 | $62.50 | 2,768 | — | — |
| 1994-09-21 | $60.16 | $60.16 | 2,792 | — | — |
| 1994-09-20 | $61.72 | $61.72 | 2,376 | — | — |
| 1994-09-19 | $60.94 | $60.94 | 3,968 | — | — |
| 1994-09-16 | $60.94 | $60.94 | 9,640 | — | — |
| 1994-09-15 | $62.50 | $62.50 | 11,064 | — | — |
| 1994-09-14 | $59.38 | $59.38 | 3,464 | — | — |
| 1994-09-13 | $58.59 | $58.59 | 8,112 | — | — |
| 1994-09-12 | $57.81 | $57.81 | 3,008 | — | — |
| 1994-09-09 | $59.38 | $59.38 | 13,880 | — | — |
| 1994-09-08 | $60.16 | $60.16 | 25,432 | — | — |
| 1994-09-07 | $60.94 | $60.94 | 14,888 | — | — |
| 1994-09-06 | $56.25 | $56.25 | 26,240 | — | — |
| 1994-09-02 | $60.94 | $60.94 | 6,064 | — | — |
| 1994-09-01 | $62.50 | $62.50 | 12,232 | — | — |
| 1994-08-31 | $67.97 | $67.97 | 8,728 | — | — |
| 1994-08-30 | $72.66 | $72.66 | 2,112 | — | — |
| 1994-08-29 | $73.44 | $73.44 | 3,080 | — | — |
| 1994-08-26 | $73.44 | $73.44 | 1,856 | — | — |
| 1994-08-25 | $75.00 | $75.00 | 12,072 | — | — |
| 1994-08-24 | $79.69 | $79.69 | 15,240 | — | — |
| 1994-08-23 | $75.00 | $75.00 | 8,264 | — | — |
| 1994-08-22 | $79.69 | $79.69 | 23,416 | — | — |
| 1994-08-19 | $82.03 | $82.03 | 19,376 | — | — |
| 1994-08-18 | $73.44 | $73.44 | 11,792 | — | — |
| 1994-08-17 | $73.44 | $73.44 | 20,392 | — | — |
| 1994-08-16 | $70.31 | $70.31 | 25,808 | — | — |
| 1994-08-15 | $64.06 | $64.06 | 21,712 | — | — |
| 1994-08-12 | $62.50 | $62.50 | 49,648 | — | — |
| 1994-08-11 | $64.06 | $64.06 | 118,408 | — | — |
| 1994-08-10 | $77.34 | $77.34 | 74,496 | — | — |
| 1994-08-09 | $92.19 | $92.19 | 16,496 | — | — |
| 1994-08-08 | $96.88 | $96.88 | 7,992 | — | — |
| 1994-08-05 | $94.53 | $94.53 | 13,944 | — | — |
| 1994-08-04 | $92.19 | $92.19 | 18,392 | — | — |
| 1994-08-03 | $101.56 | $101.56 | 10,112 | — | — |
| 1994-08-02 | $109.38 | $109.38 | 4,392 | — | — |
| 1994-08-01 | $112.50 | $112.50 | 1,504 | — | — |
| 1994-07-29 | $110.94 | $110.94 | 6,496 | — | — |
| 1994-07-28 | $106.25 | $106.25 | 5,880 | — | — |
| 1994-07-27 | $110.94 | $110.94 | 3,008 | — | — |
| 1994-07-26 | $114.06 | $114.06 | 2,544 | — | — |
| 1994-07-25 | $114.06 | $114.06 | 6,168 | — | — |
| 1994-07-22 | $114.06 | $114.06 | 0 | — | — |
| 1994-07-21 | $114.06 | $114.06 | 24,648 | — | — |
| 1994-07-20 | $98.44 | $98.44 | 29,256 | — | — |
| 1994-07-19 | $117.19 | $117.19 | 15,336 | — | — |
| 1994-07-18 | $126.56 | $126.56 | 19,960 | — | — |
| 1994-07-15 | $129.69 | $129.69 | 16,840 | — | — |
| 1994-07-14 | $116.41 | $116.41 | 6,912 | — | — |
| 1994-07-13 | $115.63 | $115.63 | 8,504 | — | — |
| 1994-07-12 | $120.31 | $120.31 | 6,712 | — | — |
| 1994-07-11 | $110.94 | $110.94 | 1,384 | — | — |
| 1994-07-08 | $109.38 | $109.38 | 4,680 | — | — |
| 1994-07-07 | $109.38 | $109.38 | 11,744 | — | — |
| 1994-07-06 | $107.81 | $107.81 | 3,688 | — | — |
| 1994-07-05 | $117.19 | $117.19 | 3,552 | — | — |
| 1994-07-01 | $118.75 | $118.75 | 3,024 | — | — |
| 1994-06-30 | $118.75 | $118.75 | 10,352 | — | — |
| 1994-06-29 | $112.50 | $112.50 | 9,576 | — | — |
| 1994-06-28 | $115.63 | $115.63 | 6,528 | — | — |
| 1994-06-27 | $116.41 | $116.41 | 8,136 | — | — |
| 1994-06-24 | $114.06 | $114.06 | 7,192 | — | — |
| 1994-06-23 | $114.06 | $114.06 | 10,264 | — | — |
| 1994-06-22 | $117.19 | $117.19 | 4,400 | — | — |
| 1994-06-21 | $120.31 | $120.31 | 4,928 | — | — |
| 1994-06-20 | $121.88 | $121.87 | 6,984 | — | — |
| 1994-06-17 | $125.00 | $125.00 | 2,480 | — | — |
| 1994-06-16 | $126.56 | $126.56 | 1,088 | — | — |
| 1994-06-15 | $125.00 | $125.00 | 2,080 | — | — |
| 1994-06-14 | $129.69 | $129.69 | 5,480 | — | — |
| 1994-06-13 | $128.13 | $128.13 | 1,016 | — | — |
| 1994-06-10 | $128.13 | $128.13 | 3,624 | — | — |
| 1994-06-09 | $123.44 | $123.44 | 6,528 | — | — |
| 1994-06-08 | $125.00 | $125.00 | 15,136 | — | — |
| 1994-06-07 | $129.69 | $129.69 | 4,568 | — | — |
| 1994-06-06 | $129.69 | $129.69 | 2,224 | — | — |
| 1994-06-03 | $129.69 | $129.69 | 1,776 | — | — |
| 1994-06-02 | $129.69 | $129.69 | 2,120 | — | — |
| 1994-06-01 | $129.69 | $129.69 | 3,864 | — | — |
| 1994-05-31 | $134.38 | $134.38 | 1,520 | — | — |
| 1994-05-27 | $131.25 | $131.25 | 1,848 | — | — |
| 1994-05-26 | $131.25 | $131.25 | 4,248 | — | — |
| 1994-05-25 | $134.38 | $134.38 | 1,416 | — | — |
| 1994-05-24 | $134.38 | $134.38 | 2,456 | — | — |
| 1994-05-23 | $131.25 | $131.25 | 8,400 | — | — |
| 1994-05-20 | $136.72 | $136.72 | 9,576 | — | — |
| 1994-05-19 | $139.06 | $139.06 | 9,104 | — | — |
| 1994-05-18 | $139.06 | $139.06 | 7,160 | — | — |
| 1994-05-17 | $137.50 | $137.50 | 7,152 | — | — |
| 1994-05-16 | $134.38 | $134.38 | 4,792 | — | — |
| 1994-05-13 | $128.13 | $128.13 | 3,584 | — | — |
| 1994-05-12 | $126.56 | $126.56 | 10,744 | — | — |
| 1994-05-11 | $125.00 | $125.00 | 24,872 | — | — |
| 1994-05-10 | $137.50 | $137.50 | 4,560 | — | — |
| 1994-05-09 | $139.06 | $139.06 | 7,744 | — | — |
| 1994-05-06 | $143.75 | $143.75 | 5,336 | — | — |
| 1994-05-05 | $145.31 | $145.31 | 5,080 | — | — |
| 1994-05-04 | $140.63 | $140.63 | 2,832 | — | — |
| 1994-05-03 | $143.75 | $143.75 | 8,464 | — | — |
| 1994-05-02 | $142.19 | $142.19 | 17,016 | — | — |
| 1994-04-29 | $142.19 | $142.19 | 11,568 | — | — |
| 1994-04-28 | $142.19 | $142.19 | 16,952 | — | — |
| 1994-04-26 | $134.38 | $134.38 | 1,456 | — | — |
| 1994-04-25 | $134.38 | $134.38 | 4,592 | — | — |
| 1994-04-22 | $132.81 | $132.81 | 7,648 | — | — |
| 1994-04-21 | $125.00 | $125.00 | 2,600 | — | — |
| 1994-04-20 | $123.44 | $123.44 | 768 | — | — |
| 1994-04-19 | $123.44 | $123.44 | 4,280 | — | — |
| 1994-04-18 | $125.00 | $125.00 | 9,160 | — | — |
| 1994-04-15 | $126.56 | $126.56 | 3,496 | — | — |
| 1994-04-14 | $129.69 | $129.69 | 3,072 | — | — |
| 1994-04-13 | $126.56 | $126.56 | 7,400 | — | — |
| 1994-04-12 | $118.75 | $118.75 | 3,160 | — | — |
| 1994-04-11 | $121.88 | $121.87 | 3,264 | — | — |
| 1994-04-08 | $120.31 | $120.31 | 6,088 | — | — |
| 1994-04-07 | $126.56 | $126.56 | 4,488 | — | — |
| 1994-04-06 | $134.38 | $134.38 | 6,040 | — | — |
| 1994-04-05 | $129.69 | $129.69 | 7,912 | — | — |
| 1994-04-04 | $121.88 | $121.87 | 6,688 | — | — |
| 1994-03-31 | $117.19 | $117.19 | 32,760 | — | — |
| 1994-03-30 | $112.50 | $112.50 | 14,640 | — | — |
| 1994-03-29 | $117.19 | $117.19 | 4,152 | — | — |
| 1994-03-28 | $121.88 | $121.87 | 5,104 | — | — |
| 1994-03-25 | $125.00 | $125.00 | 11,312 | — | — |
| 1994-03-24 | $126.56 | $126.56 | 3,896 | — | — |
| 1994-03-23 | $128.13 | $128.13 | 6,912 | — | — |
| 1994-03-22 | $131.25 | $131.25 | 3,016 | — | — |
| 1994-03-21 | $129.69 | $129.69 | 8,192 | — | — |
| 1994-03-18 | $129.69 | $129.69 | 12,664 | — | — |
| 1994-03-17 | $132.81 | $132.81 | 4,288 | — | — |
| 1994-03-16 | $134.38 | $134.38 | 5,424 | — | — |
| 1994-03-15 | $140.63 | $140.63 | 2,504 | — | — |
| 1994-03-14 | $139.06 | $139.06 | 1,064 | — | — |
| 1994-03-11 | $142.19 | $142.19 | 3,224 | — | — |
| 1994-03-10 | $139.06 | $139.06 | 3,936 | — | — |
| 1994-03-09 | $139.06 | $139.06 | 6,208 | — | — |
| 1994-03-08 | $129.69 | $129.69 | 8,168 | — | — |
| 1994-03-07 | $135.94 | $135.94 | 2,576 | — | — |
| 1994-03-04 | $134.38 | $134.38 | 3,056 | — | — |
| 1994-03-03 | $139.06 | $139.06 | 1,912 | — | — |
| 1994-03-02 | $139.06 | $139.06 | 5,552 | — | — |
| 1994-03-01 | $139.06 | $139.06 | 3,080 | — | — |
| 1994-02-28 | $142.19 | $142.19 | 3,376 | — | — |
| 1994-02-25 | $146.88 | $146.88 | 728 | — | — |
| 1994-02-24 | $143.75 | $143.75 | 3,112 | — | — |
| 1994-02-23 | $145.31 | $145.31 | 5,736 | — | — |
| 1994-02-22 | $148.44 | $148.44 | 1,824 | — | — |
| 1994-02-18 | $150.00 | $150.00 | 7,160 | — | — |
| 1994-02-17 | $148.44 | $148.44 | 7,336 | — | — |
| 1994-02-16 | $148.44 | $148.44 | 29,640 | — | — |
| 1994-02-15 | $143.75 | $143.75 | 25,872 | — | — |
| 1994-02-14 | $143.75 | $143.75 | 5,568 | — | — |
| 1994-02-11 | $143.75 | $143.75 | 3,616 | — | — |
| 1994-02-10 | $143.75 | $143.75 | 5,224 | — | — |
| 1994-02-09 | $146.88 | $146.88 | 2,576 | — | — |
| 1994-02-08 | $145.31 | $145.31 | 3,360 | — | — |
| 1994-02-07 | $148.44 | $148.44 | 4,632 | — | — |
| 1994-02-04 | $143.75 | $143.75 | 16,904 | — | — |
| 1994-02-03 | $150.00 | $150.00 | 2,008 | — | — |
| 1994-02-02 | $150.00 | $150.00 | 1,736 | — | — |
| 1994-02-01 | $151.56 | $151.56 | 5,912 | — | — |
| 1994-01-31 | $150.00 | $150.00 | 13,928 | — | — |
| 1994-01-28 | $150.00 | $150.00 | 5,408 | — | — |
| 1994-01-27 | $154.69 | $154.69 | 3,728 | — | — |
| 1994-01-26 | $156.25 | $156.25 | 2,984 | — | — |
| 1994-01-25 | $156.25 | $156.25 | 8,200 | — | — |
| 1994-01-24 | $156.25 | $156.25 | 10,160 | — | — |
| 1994-01-21 | $150.00 | $150.00 | 5,288 | — | — |
| 1994-01-20 | $150.00 | $150.00 | 2,248 | — | — |
| 1994-01-19 | $148.44 | $148.44 | 6,368 | — | — |
| 1994-01-18 | $150.00 | $150.00 | 1,352 | — | — |
| 1994-01-17 | $151.56 | $151.56 | 5,376 | — | — |
| 1994-01-14 | $151.56 | $151.56 | 14,496 | — | — |
| 1994-01-13 | $154.69 | $154.69 | 7,496 | — | — |
| 1994-01-12 | $151.56 | $151.56 | 5,432 | — | — |
| 1994-01-11 | $156.25 | $156.25 | 3,280 | — | — |
| 1994-01-10 | $156.25 | $156.25 | 5,432 | — | — |
| 1994-01-07 | $153.13 | $153.13 | 8,024 | — | — |
| 1994-01-06 | $153.13 | $153.13 | 9,440 | — | — |
| 1994-01-05 | $157.81 | $157.81 | 8,848 | — | — |
| 1994-01-04 | $160.94 | $160.94 | 10,320 | — | — |
| 1994-01-03 | $159.38 | $159.38 | 9,728 | — | — |