Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $93.48 | $120.29 | 473,700 | — | — |
| 2024-12-30 | $93.10 | $119.80 | 579,700 | — | — |
| 2024-12-27 | $93.20 | $119.93 | 483,900 | — | — |
| 2024-12-26 | $93.63 | $120.48 | 513,900 | — | — |
| 2024-12-24 | $94.02 | $120.98 | 303,100 | — | — |
| 2024-12-23 | $93.49 | $120.30 | 851,700 | — | — |
| 2024-12-20 | $93.50 | $120.31 | 5,206,500 | — | — |
| 2024-12-19 | $90.55 | $116.52 | 2,897,200 | — | — |
| 2024-12-18 | $94.13 | $121.13 | 2,035,800 | — | — |
| 2024-12-17 | $96.86 | $124.64 | 1,330,300 | — | — |
| 2024-12-16 | $96.35 | $123.98 | 945,000 | — | — |
| 2024-12-13 | $97.12 | $124.97 | 919,400 | — | — |
| 2024-12-12 | $96.77 | $124.52 | 722,800 | — | — |
| 2024-12-11 | $98.64 | $126.93 | 951,000 | — | — |
| 2024-12-10 | $98.05 | $126.17 | 688,200 | — | — |
| 2024-12-09 | $99.66 | $128.24 | 1,290,500 | — | — |
| 2024-12-06 | $96.45 | $124.11 | 1,049,100 | — | — |
| 2024-12-05 | $97.46 | $125.41 | 852,500 | — | — |
| 2024-12-04 | $99.43 | $127.95 | 653,700 | — | — |
| 2024-12-03 | $100.56 | $129.40 | 685,100 | — | — |
| 2024-12-02 | $101.50 | $130.61 | 883,900 | — | — |
| 2024-11-29 | $101.21 | $130.24 | 463,200 | — | — |
| 2024-11-27 | $101.46 | $130.56 | 839,400 | — | — |
| 2024-11-26 | $99.39 | $127.89 | 946,600 | — | — |
| 2024-11-25 | $101.04 | $130.02 | 1,181,500 | — | — |
| 2024-11-22 | $98.43 | $126.66 | 776,600 | — | — |
| 2024-11-21 | $97.45 | $125.40 | 1,302,200 | — | — |
| 2024-11-20 | $91.98 | $118.36 | 563,300 | — | — |
| 2024-11-19 | $91.76 | $118.08 | 1,169,600 | — | — |
| 2024-11-18 | $94.35 | $121.41 | 923,600 | — | — |
| 2024-11-15 | $93.70 | $120.57 | 1,196,600 | — | — |
| 2024-11-14 | $92.32 | $118.42 | 980,400 | — | — |
| 2024-11-13 | $89.46 | $114.75 | 1,423,000 | — | — |
| 2024-11-12 | $90.33 | $115.87 | 1,122,100 | — | — |
| 2024-11-11 | $91.78 | $117.73 | 584,000 | — | — |
| 2024-11-08 | $91.86 | $117.83 | 1,041,900 | — | — |
| 2024-11-07 | $94.12 | $120.73 | 1,035,000 | — | — |
| 2024-11-06 | $94.52 | $121.25 | 2,087,100 | — | — |
| 2024-11-05 | $90.23 | $115.74 | 2,241,600 | — | — |
| 2024-11-04 | $97.87 | $125.54 | 1,089,500 | — | — |
| 2024-11-01 | $99.39 | $127.49 | 592,300 | — | — |
| 2024-10-31 | $99.84 | $128.07 | 622,000 | — | — |
| 2024-10-30 | $100.51 | $128.93 | 691,900 | — | — |
| 2024-10-29 | $100.23 | $128.57 | 721,800 | — | — |
| 2024-10-28 | $101.89 | $130.70 | 529,800 | — | — |
| 2024-10-25 | $100.42 | $128.81 | 539,500 | — | — |
| 2024-10-24 | $100.07 | $128.36 | 517,200 | — | — |
| 2024-10-23 | $99.60 | $127.76 | 1,024,400 | — | — |
| 2024-10-22 | $98.63 | $126.52 | 581,700 | — | — |
| 2024-10-21 | $98.62 | $126.50 | 595,400 | — | — |
| 2024-10-18 | $101.74 | $130.51 | 726,600 | — | — |
| 2024-10-17 | $100.87 | $129.39 | 704,500 | — | — |
| 2024-10-16 | $100.08 | $128.38 | 646,000 | — | — |
| 2024-10-15 | $98.75 | $126.67 | 895,400 | — | — |
| 2024-10-14 | $99.28 | $127.35 | 609,900 | — | — |
| 2024-10-11 | $99.56 | $127.71 | 494,000 | — | — |
| 2024-10-10 | $97.86 | $125.53 | 612,700 | — | — |
| 2024-10-09 | $97.13 | $124.59 | 362,900 | — | — |
| 2024-10-08 | $95.08 | $121.96 | 586,700 | — | — |
| 2024-10-07 | $96.84 | $124.22 | 423,800 | — | — |
| 2024-10-04 | $97.45 | $125.00 | 450,800 | — | — |
| 2024-10-03 | $96.27 | $123.49 | 640,500 | — | — |
| 2024-10-02 | $98.13 | $125.88 | 643,800 | — | — |
| 2024-10-01 | $98.50 | $126.35 | 816,500 | — | — |
| 2024-09-30 | $97.86 | $125.53 | 784,200 | — | — |
| 2024-09-27 | $98.31 | $126.11 | 659,200 | — | — |
| 2024-09-26 | $96.73 | $124.08 | 640,800 | — | — |
| 2024-09-25 | $94.42 | $121.12 | 747,400 | — | — |
| 2024-09-24 | $96.33 | $123.57 | 647,000 | — | — |
| 2024-09-23 | $94.76 | $121.55 | 610,900 | — | — |
| 2024-09-20 | $94.74 | $121.53 | 1,623,000 | — | — |
| 2024-09-19 | $95.83 | $122.93 | 570,000 | — | — |
| 2024-09-18 | $93.75 | $120.26 | 528,000 | — | — |
| 2024-09-17 | $92.71 | $118.92 | 586,300 | — | — |
| 2024-09-16 | $91.16 | $116.94 | 639,400 | — | — |
| 2024-09-13 | $90.93 | $116.64 | 533,700 | — | — |
| 2024-09-12 | $89.32 | $114.57 | 673,900 | — | — |
| 2024-09-11 | $88.95 | $114.10 | 621,000 | — | — |
| 2024-09-10 | $88.78 | $113.88 | 618,300 | — | — |
| 2024-09-09 | $89.09 | $114.28 | 1,066,500 | — | — |
| 2024-09-06 | $87.56 | $112.32 | 771,100 | — | — |
| 2024-09-05 | $88.83 | $113.95 | 999,100 | — | — |
| 2024-09-04 | $89.58 | $114.91 | 651,500 | — | — |
| 2024-09-03 | $88.08 | $112.98 | 1,062,100 | — | — |
| 2024-08-30 | $91.04 | $116.78 | 727,000 | — | — |
| 2024-08-29 | $90.44 | $116.01 | 726,900 | — | — |
| 2024-08-28 | $90.33 | $115.87 | 562,400 | — | — |
| 2024-08-27 | $89.87 | $115.28 | 677,100 | — | — |
| 2024-08-26 | $91.18 | $116.96 | 687,000 | — | — |
| 2024-08-23 | $91.05 | $116.79 | 904,600 | — | — |
| 2024-08-22 | $88.41 | $113.41 | 527,500 | — | — |
| 2024-08-21 | $89.48 | $114.78 | 523,400 | — | — |
| 2024-08-20 | $88.76 | $113.86 | 607,200 | — | — |
| 2024-08-19 | $89.97 | $115.41 | 904,100 | — | — |
| 2024-08-16 | $88.39 | $113.38 | 1,093,000 | — | — |
| 2024-08-15 | $88.13 | $113.05 | 1,132,800 | — | — |
| 2024-08-14 | $85.48 | $109.28 | 660,600 | — | — |
| 2024-08-13 | $86.32 | $110.35 | 1,395,800 | — | — |
| 2024-08-12 | $84.99 | $108.65 | 1,018,700 | — | — |
| 2024-08-09 | $87.46 | $111.81 | 1,182,300 | — | — |
| 2024-08-08 | $88.91 | $113.66 | 561,500 | — | — |
| 2024-08-07 | $87.16 | $111.42 | 806,300 | — | — |
| 2024-08-06 | $86.98 | $111.19 | 1,320,000 | — | — |
| 2024-08-05 | $87.64 | $112.04 | 1,031,400 | — | — |
| 2024-08-02 | $89.57 | $114.51 | 1,203,000 | — | — |
| 2024-08-01 | $91.35 | $116.78 | 1,593,800 | — | — |
| 2024-07-31 | $94.42 | $120.71 | 1,369,300 | — | — |
| 2024-07-30 | $96.23 | $123.02 | 1,761,000 | — | — |
| 2024-07-29 | $102.05 | $130.46 | 818,300 | — | — |
| 2024-07-26 | $103.52 | $132.34 | 562,200 | — | — |
| 2024-07-25 | $101.84 | $130.19 | 869,700 | — | — |
| 2024-07-24 | $97.83 | $125.07 | 653,100 | — | — |
| 2024-07-23 | $98.89 | $126.42 | 611,800 | — | — |
| 2024-07-22 | $101.72 | $130.04 | 700,100 | — | — |
| 2024-07-19 | $102.03 | $130.43 | 680,600 | — | — |
| 2024-07-18 | $102.24 | $130.70 | 975,500 | — | — |
| 2024-07-17 | $102.78 | $131.39 | 845,600 | — | — |
| 2024-07-16 | $101.31 | $129.51 | 744,600 | — | — |
| 2024-07-15 | $98.78 | $126.28 | 690,800 | — | — |
| 2024-07-12 | $98.05 | $125.35 | 753,400 | — | — |
| 2024-07-11 | $97.20 | $124.26 | 772,100 | — | — |
| 2024-07-10 | $94.21 | $120.44 | 880,800 | — | — |
| 2024-07-09 | $93.56 | $119.61 | 966,600 | — | — |
| 2024-07-08 | $94.57 | $120.90 | 713,600 | — | — |
| 2024-07-05 | $94.31 | $120.57 | 1,649,200 | — | — |
| 2024-07-03 | $96.67 | $123.58 | 350,600 | — | — |
| 2024-07-02 | $96.04 | $122.78 | 856,300 | — | — |
| 2024-07-01 | $95.58 | $122.19 | 792,400 | — | — |
| 2024-06-28 | $97.88 | $125.13 | 983,200 | — | — |
| 2024-06-27 | $98.82 | $126.33 | 819,700 | — | — |
| 2024-06-26 | $99.21 | $126.83 | 582,100 | — | — |
| 2024-06-25 | $98.40 | $125.79 | 1,029,700 | — | — |
| 2024-06-24 | $101.88 | $130.24 | 693,100 | — | — |
| 2024-06-21 | $101.00 | $129.12 | 1,993,700 | — | — |
| 2024-06-20 | $100.94 | $129.04 | 700,400 | — | — |
| 2024-06-18 | $102.33 | $130.82 | 850,700 | — | — |
| 2024-06-17 | $102.71 | $131.30 | 840,600 | — | — |
| 2024-06-14 | $103.68 | $132.54 | 785,700 | — | — |
| 2024-06-13 | $105.47 | $134.83 | 898,500 | — | — |
| 2024-06-12 | $103.77 | $132.66 | 838,600 | — | — |
| 2024-06-11 | $101.84 | $130.19 | 544,500 | — | — |
| 2024-06-10 | $101.62 | $129.91 | 481,900 | — | — |
| 2024-06-07 | $103.10 | $131.80 | 543,000 | — | — |
| 2024-06-06 | $103.60 | $132.44 | 598,500 | — | — |
| 2024-06-05 | $103.53 | $132.35 | 760,300 | — | — |
| 2024-06-04 | $103.73 | $132.61 | 850,900 | — | — |
| 2024-06-03 | $105.35 | $134.68 | 570,400 | — | — |
| 2024-05-31 | $107.33 | $137.21 | 802,000 | — | — |
| 2024-05-30 | $104.70 | $133.85 | 764,600 | — | — |
| 2024-05-29 | $104.65 | $133.78 | 1,314,000 | — | — |
| 2024-05-28 | $106.16 | $135.71 | 688,300 | — | — |
| 2024-05-24 | $106.56 | $136.23 | 534,800 | — | — |
| 2024-05-23 | $107.45 | $137.36 | 699,300 | — | — |
| 2024-05-22 | $108.54 | $138.76 | 686,800 | — | — |
| 2024-05-21 | $108.14 | $138.25 | 561,800 | — | — |
| 2024-05-20 | $110.11 | $140.76 | 674,800 | — | — |
| 2024-05-17 | $110.02 | $140.65 | 873,700 | — | — |
| 2024-05-16 | $112.03 | $140.02 | 1,177,200 | — | — |
| 2024-05-15 | $118.04 | $147.53 | 616,900 | — | — |
| 2024-05-14 | $117.28 | $146.58 | 877,900 | — | — |
| 2024-05-13 | $116.25 | $144.93 | 963,100 | — | — |
| 2024-05-10 | $116.05 | $144.69 | 532,400 | — | — |
| 2024-05-09 | $116.29 | $144.98 | 474,500 | — | — |
| 2024-05-08 | $113.93 | $142.04 | 920,400 | — | — |
| 2024-05-07 | $117.08 | $145.97 | 1,103,200 | — | — |
| 2024-05-06 | $115.47 | $143.96 | 985,800 | — | — |
| 2024-05-03 | $111.81 | $139.40 | 1,097,600 | — | — |
| 2024-05-02 | $110.63 | $137.93 | 1,545,000 | — | — |
| 2024-05-01 | $112.14 | $139.81 | 1,208,600 | — | — |
| 2024-04-30 | $114.19 | $142.37 | 913,000 | — | — |
| 2024-04-29 | $119.14 | $148.54 | 630,000 | — | — |
| 2024-04-26 | $116.61 | $145.38 | 664,000 | — | — |
| 2024-04-25 | $117.67 | $146.70 | 694,000 | — | — |
| 2024-04-24 | $118.69 | $147.98 | 722,800 | — | — |
| 2024-04-23 | $117.45 | $146.43 | 668,800 | — | — |
| 2024-04-22 | $119.17 | $148.58 | 849,700 | — | — |
| 2024-04-19 | $118.75 | $148.05 | 735,500 | — | — |
| 2024-04-18 | $116.73 | $145.53 | 552,600 | — | — |
| 2024-04-17 | $116.24 | $144.92 | 610,200 | — | — |
| 2024-04-16 | $117.07 | $145.96 | 458,600 | — | — |
| 2024-04-15 | $118.04 | $147.17 | 692,900 | — | — |
| 2024-04-12 | $120.01 | $149.62 | 629,300 | — | — |
| 2024-04-11 | $121.88 | $151.95 | 614,100 | — | — |
| 2024-04-10 | $125.37 | $156.30 | 673,400 | — | — |
| 2024-04-09 | $123.92 | $154.50 | 520,800 | — | — |
| 2024-04-08 | $121.36 | $151.31 | 364,000 | — | — |
| 2024-04-05 | $122.33 | $152.51 | 435,900 | — | — |
| 2024-04-04 | $122.03 | $152.14 | 695,700 | — | — |
| 2024-04-03 | $120.61 | $150.37 | 531,600 | — | — |
| 2024-04-02 | $121.51 | $151.49 | 690,800 | — | — |
| 2024-04-01 | $120.55 | $150.30 | 521,500 | — | — |
| 2024-03-28 | $123.02 | $153.37 | 413,000 | — | — |
| 2024-03-27 | $121.72 | $151.75 | 478,900 | — | — |
| 2024-03-26 | $117.62 | $146.64 | 438,200 | — | — |
| 2024-03-25 | $118.11 | $147.25 | 505,700 | — | — |
| 2024-03-22 | $118.36 | $147.57 | 524,100 | — | — |
| 2024-03-21 | $118.03 | $147.15 | 456,000 | — | — |
| 2024-03-20 | $118.01 | $147.13 | 626,800 | — | — |
| 2024-03-19 | $115.89 | $144.49 | 579,900 | — | — |
| 2024-03-18 | $115.39 | $143.86 | 776,000 | — | — |
| 2024-03-15 | $116.43 | $145.16 | 1,610,200 | — | — |
| 2024-03-14 | $115.99 | $144.61 | 693,100 | — | — |
| 2024-03-13 | $117.10 | $145.99 | 863,300 | — | — |
| 2024-03-12 | $113.44 | $141.43 | 590,000 | — | — |
| 2024-03-11 | $114.68 | $142.98 | 612,100 | — | — |
| 2024-03-08 | $112.71 | $140.52 | 581,600 | — | — |
| 2024-03-07 | $113.02 | $140.91 | 637,100 | — | — |
| 2024-03-06 | $110.93 | $138.30 | 675,500 | — | — |
| 2024-03-05 | $109.61 | $136.66 | 610,200 | — | — |
| 2024-03-04 | $109.11 | $136.03 | 768,500 | — | — |
| 2024-03-01 | $110.46 | $137.72 | 552,400 | — | — |
| 2024-02-29 | $109.70 | $136.77 | 872,300 | — | — |
| 2024-02-28 | $109.50 | $136.52 | 652,100 | — | — |
| 2024-02-27 | $107.57 | $134.11 | 1,130,400 | — | — |
| 2024-02-26 | $107.56 | $134.10 | 647,000 | — | — |
| 2024-02-23 | $108.23 | $134.94 | 685,600 | — | — |
| 2024-02-22 | $107.10 | $133.53 | 765,700 | — | — |
| 2024-02-21 | $107.73 | $134.31 | 776,600 | — | — |
| 2024-02-20 | $106.47 | $132.74 | 988,200 | — | — |
| 2024-02-16 | $109.32 | $136.29 | 967,600 | — | — |
| 2024-02-15 | $110.58 | $137.87 | 1,343,000 | — | — |
| 2024-02-14 | $113.31 | $141.27 | 1,406,800 | — | — |
| 2024-02-13 | $112.83 | $140.31 | 681,400 | — | — |
| 2024-02-12 | $116.67 | $145.08 | 778,000 | — | — |
| 2024-02-09 | $115.04 | $143.06 | 747,000 | — | — |
| 2024-02-08 | $117.42 | $146.02 | 847,400 | — | — |
| 2024-02-07 | $117.91 | $146.63 | 1,187,600 | — | — |
| 2024-02-06 | $122.19 | $151.95 | 1,620,100 | — | — |
| 2024-02-05 | $120.93 | $150.38 | 1,101,600 | — | — |
| 2024-02-02 | $122.43 | $152.25 | 493,600 | — | — |
| 2024-02-01 | $123.27 | $153.29 | 458,100 | — | — |
| 2024-01-31 | $122.33 | $152.12 | 603,100 | — | — |
| 2024-01-30 | $124.26 | $154.52 | 480,300 | — | — |
| 2024-01-29 | $123.60 | $153.70 | 500,300 | — | — |
| 2024-01-26 | $123.15 | $153.14 | 435,700 | — | — |
| 2024-01-25 | $123.87 | $154.04 | 705,100 | — | — |
| 2024-01-24 | $121.02 | $150.49 | 525,100 | — | — |
| 2024-01-23 | $119.76 | $148.93 | 417,700 | — | — |
| 2024-01-22 | $118.27 | $147.07 | 590,800 | — | — |
| 2024-01-19 | $117.66 | $146.32 | 416,200 | — | — |
| 2024-01-18 | $115.84 | $144.05 | 475,900 | — | — |
| 2024-01-17 | $115.10 | $143.13 | 839,200 | — | — |
| 2024-01-16 | $118.29 | $147.10 | 622,500 | — | — |
| 2024-01-12 | $117.59 | $146.23 | 458,200 | — | — |
| 2024-01-11 | $119.35 | $148.42 | 539,700 | — | — |
| 2024-01-10 | $120.29 | $149.59 | 438,000 | — | — |
| 2024-01-09 | $121.13 | $150.63 | 545,500 | — | — |
| 2024-01-08 | $123.14 | $153.13 | 511,100 | — | — |
| 2024-01-05 | $122.01 | $151.72 | 980,200 | — | — |
| 2024-01-04 | $119.74 | $148.90 | 678,100 | — | — |
| 2024-01-03 | $119.36 | $148.43 | 995,200 | — | — |
| 2024-01-02 | $122.11 | $151.85 | 663,900 | — | — |