Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $125.78 | 190,169 |
| 2026-09-03 | — | — | — | $127.64 | 157,595 |
| 2026-09-02 | — | — | — | $122.59 | 193,206 |
| 2026-09-01 | — | — | — | $117.99 | 142,446 |
| 2026-08-31 | — | — | — | $117.84 | 116,644 |
| 2026-08-28 | — | — | — | $112.42 | 67,433 |
| 2026-08-27 | $110.90 | $145.42 | 1,058,500 | $109.56 | 50,953 |
| 2026-08-26 | $111.56 | $146.29 | 880,100 | $110.14 | 78,489 |
| 2026-08-25 | $110.94 | $145.48 | 1,507,400 | $110.57 | 157,395 |
| 2026-08-24 | $110.13 | $144.41 | 1,531,500 | $107.89 | 120,143 |
| 2026-08-21 | $106.81 | $140.06 | 1,064,600 | $102.91 | 59,347 |
| 2026-08-20 | $104.02 | $136.40 | 1,351,900 | $99.16 | 83,720 |
| 2026-08-19 | $99.52 | $130.50 | 1,153,400 | $98.97 | 69,481 |
| 2026-08-18 | $98.45 | $129.10 | 844,900 | $100.50 | 41,496 |
| 2026-08-17 | $99.75 | $130.80 | 515,000 | $101.42 | 36,353 |
| 2026-08-14 | $101.33 | $132.87 | 594,500 | $99.23 | 47,960 |
| 2026-08-13 | $99.45 | $130.02 | 515,700 | $101.33 | 24,432 |
| 2026-08-12 | $101.55 | $132.76 | 796,800 | $101.91 | 47,477 |
| 2026-08-11 | $101.43 | $132.60 | 430,100 | $101.35 | 23,571 |
| 2026-08-10 | $100.87 | $131.87 | 838,800 | $102.76 | 51,922 |
| 2026-08-07 | $102.83 | $134.43 | 725,100 | $102.15 | 50,711 |
| 2026-08-06 | $101.63 | $132.87 | 1,074,100 | $104.15 | 63,581 |
| 2026-08-05 | $103.83 | $135.74 | 868,000 | $106.54 | 43,662 |
| 2026-08-04 | $107.20 | $140.15 | 884,600 | $104.14 | 71,020 |
| 2026-08-03 | $103.92 | $135.86 | 1,002,000 | $104.00 | 65,536 |
| 2026-07-31 | $102.16 | $133.56 | 1,138,800 | $104.70 | 86,176 |
| 2026-07-30 | $107.13 | $140.06 | 2,285,100 | $110.00 | 193,357 |
| 2026-07-29 | $116.17 | $151.87 | 1,355,800 | $117.56 | 98,791 |
| 2026-07-28 | $123.71 | $161.73 | 751,300 | $121.76 | 61,779 |
| 2026-07-27 | $120.24 | $157.20 | 473,000 | $121.02 | 27,573 |
| 2026-07-24 | $121.21 | $158.46 | 551,200 | $118.24 | 53,447 |
| 2026-07-23 | $117.27 | $153.31 | 1,430,400 | $118.44 | 71,711 |
| 2026-07-22 | $117.28 | $153.33 | 939,200 | $113.03 | 92,226 |
| 2026-07-21 | $111.79 | $146.15 | 615,800 | $113.13 | 36,937 |
| 2026-07-20 | $112.33 | $146.85 | 714,500 | $114.36 | 52,977 |
| 2026-07-17 | $115.33 | $150.78 | 605,200 | — | — |
| 2026-07-16 | $115.35 | $150.80 | 558,100 | — | — |
| 2026-07-15 | $114.89 | $150.20 | 518,500 | — | — |
| 2026-07-14 | $114.14 | $149.22 | 743,900 | — | — |
| 2026-07-13 | $114.08 | $149.14 | 631,500 | — | — |
| 2026-07-10 | $114.32 | $149.46 | 638,600 | — | — |
| 2026-07-09 | $113.26 | $148.07 | 648,700 | — | — |
| 2026-07-08 | $113.73 | $148.68 | 824,700 | — | — |
| 2026-07-07 | $113.75 | $148.71 | 839,700 | — | — |
| 2026-07-06 | $118.32 | $154.69 | 756,400 | — | — |
| 2026-07-02 | $116.49 | $152.29 | 562,800 | — | — |
| 2026-07-01 | $116.54 | $152.36 | 729,300 | — | — |
| 2026-06-30 | $119.70 | $156.49 | 539,200 | — | — |
| 2026-06-29 | $119.28 | $155.94 | 673,700 | — | — |
| 2026-06-26 | $117.35 | $153.42 | 1,070,500 | — | — |
| 2026-06-25 | $118.86 | $155.39 | 490,700 | — | — |
| 2026-06-24 | $114.58 | $149.80 | 1,009,000 | — | — |
| 2026-06-23 | $111.22 | $145.40 | 685,100 | — | — |
| 2026-06-22 | $113.92 | $148.93 | 638,800 | — | — |
| 2026-06-18 | $113.66 | $148.59 | 820,300 | — | — |
| 2026-06-17 | $111.97 | $146.38 | 756,700 | — | — |
| 2026-06-16 | $113.21 | $148.01 | 698,200 | — | — |
| 2026-06-15 | $112.54 | $147.13 | 791,300 | — | — |
| 2026-06-12 | $112.49 | $147.06 | 644,200 | — | — |
| 2026-06-11 | $111.03 | $145.16 | 909,600 | — | — |
| 2026-06-10 | $108.71 | $142.12 | 984,200 | — | — |
| 2026-06-09 | $113.14 | $147.91 | 1,183,400 | — | — |
| 2026-06-08 | $115.64 | $151.18 | 539,900 | — | — |
| 2026-06-05 | $116.41 | $152.19 | 797,800 | — | — |
| 2026-06-04 | $119.87 | $156.71 | 606,700 | — | — |
| 2026-06-03 | $119.62 | $156.39 | 629,000 | — | — |
| 2026-06-02 | $118.40 | $154.79 | 890,700 | — | — |
| 2026-06-01 | $112.03 | $146.46 | 626,600 | — | — |
| 2026-05-29 | $112.28 | $146.79 | 927,700 | — | — |
| 2026-05-28 | $113.87 | $148.87 | 484,100 | — | — |
| 2026-05-27 | $114.28 | $149.40 | 437,100 | — | — |
| 2026-05-26 | $114.36 | $149.51 | 496,300 | — | — |
| 2026-05-22 | $112.84 | $147.52 | 528,700 | — | — |
| 2026-05-21 | $112.09 | $146.54 | 913,000 | — | — |
| 2026-05-20 | $114.77 | $150.04 | 585,100 | — | — |
| 2026-05-19 | $111.52 | $145.80 | 533,300 | — | — |
| 2026-05-18 | $113.17 | $147.95 | 559,800 | — | — |
| 2026-05-15 | $113.28 | $148.10 | 683,600 | — | — |
| 2026-05-14 | $117.34 | $153.01 | 592,700 | — | — |
| 2026-05-13 | $115.96 | $151.21 | 607,800 | — | — |
| 2026-05-12 | $118.03 | $153.91 | 625,300 | — | — |
| 2026-05-11 | $118.83 | $154.96 | 532,000 | — | — |
| 2026-05-08 | $117.34 | $153.01 | 416,800 | — | — |
| 2026-05-07 | $117.71 | $153.49 | 531,100 | — | — |
| 2026-05-06 | $120.23 | $156.78 | 1,124,400 | — | — |
| 2026-05-05 | $114.55 | $149.37 | 1,595,500 | — | — |
| 2026-05-04 | $121.28 | $158.15 | 1,754,300 | — | — |
| 2026-05-01 | $118.51 | $154.54 | 657,100 | — | — |
| 2026-04-30 | $121.02 | $157.81 | 813,100 | — | — |
| 2026-04-29 | $114.43 | $149.22 | 664,500 | — | — |
| 2026-04-28 | $115.26 | $150.30 | 538,800 | — | — |
| 2026-04-27 | $117.51 | $153.23 | 562,400 | — | — |
| 2026-04-24 | $116.13 | $151.43 | 738,300 | — | — |
| 2026-04-23 | $119.54 | $155.88 | 758,500 | — | — |
| 2026-04-22 | $118.24 | $154.19 | 780,500 | — | — |
| 2026-04-21 | $119.34 | $155.62 | 618,000 | — | — |
| 2026-04-20 | $120.27 | $156.83 | 446,400 | — | — |
| 2026-04-17 | $118.60 | $154.66 | 625,600 | — | — |
| 2026-04-16 | $115.29 | $150.34 | 692,600 | — | — |
| 2026-04-15 | $115.27 | $150.31 | 1,266,300 | — | — |
| 2026-04-14 | $122.58 | $159.85 | 938,900 | — | — |
| 2026-04-13 | $121.34 | $158.23 | 545,100 | — | — |
| 2026-04-10 | $121.23 | $158.08 | 473,200 | — | — |
| 2026-04-09 | $122.17 | $159.31 | 456,400 | — | — |
| 2026-04-08 | $119.91 | $156.36 | 791,400 | — | — |
| 2026-04-07 | $114.37 | $149.14 | 623,400 | — | — |
| 2026-04-06 | $114.43 | $149.22 | 586,500 | — | — |
| 2026-04-02 | $114.59 | $149.43 | 814,600 | — | — |
| 2026-04-01 | $117.74 | $153.53 | 539,500 | — | — |
| 2026-03-31 | $115.87 | $151.10 | 668,300 | — | — |
| 2026-03-30 | $112.65 | $146.90 | 597,600 | — | — |
| 2026-03-27 | $113.53 | $148.04 | 623,000 | — | — |
| 2026-03-26 | $115.94 | $151.19 | 410,900 | — | — |
| 2026-03-25 | $117.36 | $153.04 | 533,500 | — | — |
| 2026-03-24 | $116.37 | $151.75 | 549,900 | — | — |
| 2026-03-23 | $114.11 | $148.80 | 841,900 | — | — |
| 2026-03-20 | $109.26 | $142.48 | 1,733,300 | — | — |
| 2026-03-19 | $110.93 | $144.65 | 888,500 | — | — |
| 2026-03-18 | $112.55 | $146.77 | 868,000 | — | — |
| 2026-03-17 | $116.52 | $151.94 | 713,000 | — | — |
| 2026-03-16 | $118.53 | $154.56 | 598,800 | — | — |
| 2026-03-13 | $118.57 | $154.62 | 555,500 | — | — |
| 2026-03-12 | $119.87 | $156.31 | 625,900 | — | — |
| 2026-03-11 | $121.72 | $158.72 | 711,800 | — | — |
| 2026-03-10 | $122.07 | $159.18 | 656,600 | — | — |
| 2026-03-09 | $123.92 | $161.59 | 754,300 | — | — |
| 2026-03-06 | $123.88 | $161.54 | 602,800 | — | — |
| 2026-03-05 | $127.52 | $166.29 | 658,000 | — | — |
| 2026-03-04 | $134.42 | $175.28 | 675,300 | — | — |
| 2026-03-03 | $133.07 | $173.52 | 877,100 | — | — |
| 2026-03-02 | $137.04 | $178.70 | 434,500 | — | — |
| 2026-02-27 | $136.50 | $178.00 | 824,600 | — | — |
| 2026-02-26 | $133.72 | $174.37 | 556,700 | — | — |
| 2026-02-25 | $133.92 | $174.63 | 544,800 | — | — |
| 2026-02-24 | $135.94 | $177.27 | 636,000 | — | — |
| 2026-02-23 | $135.15 | $176.24 | 592,300 | — | — |
| 2026-02-20 | $137.75 | $179.63 | 847,600 | — | — |
| 2026-02-19 | $138.52 | $180.63 | 1,099,800 | — | — |
| 2026-02-18 | $137.86 | $179.77 | 635,100 | — | — |
| 2026-02-17 | $138.50 | $180.61 | 926,100 | — | — |
| 2026-02-13 | $140.49 | $183.20 | 630,900 | — | — |
| 2026-02-12 | $138.93 | $180.79 | 1,729,500 | — | — |
| 2026-02-11 | $138.47 | $180.19 | 1,180,600 | — | — |
| 2026-02-10 | $135.77 | $176.68 | 1,044,500 | — | — |
| 2026-02-09 | $133.56 | $173.80 | 877,500 | — | — |
| 2026-02-06 | $132.57 | $172.51 | 1,473,500 | — | — |
| 2026-02-05 | $124.34 | $161.80 | 1,405,200 | — | — |
| 2026-02-04 | $121.68 | $158.34 | 1,332,100 | — | — |
| 2026-02-03 | $116.54 | $151.65 | 484,200 | — | — |
| 2026-02-02 | $114.67 | $149.22 | 1,024,800 | — | — |
| 2026-01-30 | $113.41 | $147.58 | 668,600 | — | — |
| 2026-01-29 | $114.33 | $148.78 | 823,300 | — | — |
| 2026-01-28 | $112.75 | $146.72 | 760,200 | — | — |
| 2026-01-27 | $113.69 | $147.94 | 725,600 | — | — |
| 2026-01-26 | $113.83 | $148.13 | 633,700 | — | — |
| 2026-01-23 | $113.79 | $148.07 | 591,700 | — | — |
| 2026-01-22 | $114.60 | $149.13 | 712,900 | — | — |
| 2026-01-21 | $113.46 | $147.64 | 884,000 | — | — |
| 2026-01-20 | $109.97 | $143.10 | 559,300 | — | — |
| 2026-01-16 | $111.35 | $144.90 | 756,100 | — | — |
| 2026-01-15 | $113.27 | $147.40 | 580,000 | — | — |
| 2026-01-14 | $112.14 | $145.93 | 633,900 | — | — |
| 2026-01-13 | $111.17 | $144.66 | 806,100 | — | — |
| 2026-01-12 | $111.15 | $144.64 | 809,200 | — | — |
| 2026-01-09 | $111.90 | $145.61 | 871,900 | — | — |
| 2026-01-08 | $113.32 | $147.46 | 1,217,400 | — | — |
| 2026-01-07 | $107.51 | $139.90 | 749,600 | — | — |
| 2026-01-06 | $109.84 | $142.93 | 712,500 | — | — |
| 2026-01-05 | $106.39 | $138.44 | 889,100 | — | — |
| 2026-01-02 | $105.84 | $137.73 | 631,400 | — | — |