Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.19 | $60.70 | 886,200 | — | — |
| 2013-12-30 | $58.53 | $60.02 | 974,100 | — | — |
| 2013-12-27 | $58.91 | $60.41 | 561,200 | — | — |
| 2013-12-26 | $59.01 | $60.51 | 694,000 | — | — |
| 2013-12-24 | $58.68 | $60.17 | 632,900 | — | — |
| 2013-12-23 | $58.45 | $59.94 | 975,000 | — | — |
| 2013-12-20 | $57.62 | $59.09 | 2,192,800 | — | — |
| 2013-12-19 | $57.16 | $58.62 | 1,754,900 | — | — |
| 2013-12-18 | $57.00 | $58.45 | 2,237,700 | — | — |
| 2013-12-17 | $57.58 | $59.05 | 3,250,700 | — | — |
| 2013-12-16 | $60.58 | $62.12 | 1,138,500 | — | — |
| 2013-12-13 | $58.95 | $60.45 | 681,000 | — | — |
| 2013-12-12 | $59.11 | $60.62 | 711,000 | — | — |
| 2013-12-11 | $59.05 | $60.55 | 1,000,800 | — | — |
| 2013-12-10 | $60.48 | $62.02 | 1,105,600 | — | — |
| 2013-12-09 | $60.29 | $61.83 | 960,100 | — | — |
| 2013-12-06 | $58.98 | $60.48 | 622,300 | — | — |
| 2013-12-05 | $58.33 | $59.82 | 872,500 | — | — |
| 2013-12-04 | $59.00 | $60.50 | 1,453,200 | — | — |
| 2013-12-03 | $57.77 | $59.24 | 1,106,500 | — | — |
| 2013-12-02 | $58.26 | $59.74 | 827,900 | — | — |
| 2013-11-29 | $58.28 | $59.76 | 414,800 | — | — |
| 2013-11-27 | $58.23 | $59.71 | 792,100 | — | — |
| 2013-11-26 | $57.92 | $59.40 | 795,600 | — | — |
| 2013-11-25 | $57.82 | $59.29 | 1,011,500 | — | — |
| 2013-11-22 | $57.45 | $58.91 | 1,339,900 | — | — |
| 2013-11-21 | $57.46 | $58.92 | 881,000 | — | — |
| 2013-11-20 | $56.92 | $58.37 | 1,312,300 | — | — |
| 2013-11-19 | $57.38 | $58.84 | 1,283,100 | — | — |
| 2013-11-18 | $58.02 | $59.50 | 940,700 | — | — |
| 2013-11-15 | $58.22 | $59.70 | 823,100 | — | — |
| 2013-11-14 | $58.22 | $59.70 | 934,000 | — | — |
| 2013-11-13 | $58.35 | $59.84 | 1,131,500 | — | — |
| 2013-11-12 | $58.20 | $59.68 | 1,212,100 | — | — |
| 2013-11-11 | $57.17 | $58.63 | 2,199,900 | — | — |
| 2013-11-08 | $58.03 | $59.51 | 1,188,400 | — | — |
| 2013-11-07 | $57.47 | $58.93 | 1,820,100 | — | — |
| 2013-11-06 | $57.62 | $59.09 | 1,640,300 | — | — |
| 2013-11-05 | $58.47 | $59.96 | 1,457,500 | — | — |
| 2013-11-04 | $59.00 | $60.50 | 1,186,200 | — | — |
| 2013-11-01 | $58.38 | $59.87 | 1,251,100 | — | — |
| 2013-10-31 | $58.38 | $59.87 | 1,414,600 | — | — |
| 2013-10-30 | $57.50 | $58.96 | 2,510,700 | — | — |
| 2013-10-29 | $58.43 | $59.92 | 3,645,000 | — | — |
| 2013-10-28 | $63.03 | $64.64 | 1,448,700 | — | — |
| 2013-10-25 | $63.33 | $64.94 | 1,725,300 | — | — |
| 2013-10-24 | $64.19 | $65.83 | 622,800 | — | — |
| 2013-10-23 | $63.64 | $65.26 | 907,500 | — | — |
| 2013-10-22 | $64.42 | $66.06 | 781,700 | — | — |
| 2013-10-21 | $63.52 | $65.14 | 1,143,000 | — | — |
| 2013-10-18 | $64.20 | $65.84 | 729,100 | — | — |
| 2013-10-17 | $62.71 | $64.31 | 892,600 | — | — |
| 2013-10-16 | $62.25 | $63.84 | 625,100 | — | — |
| 2013-10-15 | $61.97 | $63.55 | 831,200 | — | — |
| 2013-10-14 | $62.58 | $64.17 | 797,200 | — | — |
| 2013-10-11 | $61.15 | $62.71 | 1,526,000 | — | — |
| 2013-10-10 | $61.63 | $63.20 | 1,208,500 | — | — |
| 2013-10-09 | $60.82 | $62.37 | 799,600 | — | — |
| 2013-10-08 | $60.64 | $62.18 | 527,900 | — | — |
| 2013-10-07 | $61.30 | $62.86 | 622,300 | — | — |
| 2013-10-04 | $62.01 | $63.59 | 792,200 | — | — |
| 2013-10-03 | $61.44 | $63.01 | 901,200 | — | — |
| 2013-10-02 | $61.15 | $62.71 | 923,100 | — | — |
| 2013-10-01 | $60.76 | $62.31 | 1,309,000 | — | — |
| 2013-09-30 | $60.42 | $61.96 | 1,270,100 | — | — |
| 2013-09-27 | $61.22 | $62.78 | 1,256,700 | — | — |
| 2013-09-26 | $61.25 | $62.81 | 812,700 | — | — |
| 2013-09-25 | $61.40 | $62.96 | 944,400 | — | — |
| 2013-09-24 | $60.83 | $62.38 | 1,052,000 | — | — |
| 2013-09-23 | $60.44 | $61.98 | 971,000 | — | — |
| 2013-09-20 | $60.19 | $61.72 | 1,971,900 | — | — |
| 2013-09-19 | $60.54 | $62.08 | 1,048,000 | — | — |
| 2013-09-18 | $59.77 | $61.29 | 739,600 | — | — |
| 2013-09-17 | $59.16 | $60.67 | 835,100 | — | — |
| 2013-09-16 | $59.21 | $60.72 | 563,300 | — | — |
| 2013-09-13 | $58.87 | $60.37 | 511,000 | — | — |
| 2013-09-12 | $59.21 | $60.72 | 889,700 | — | — |
| 2013-09-11 | $59.11 | $60.62 | 841,500 | — | — |
| 2013-09-10 | $58.89 | $60.39 | 790,800 | — | — |
| 2013-09-09 | $58.26 | $59.74 | 443,500 | — | — |
| 2013-09-06 | $57.39 | $58.85 | 447,100 | — | — |
| 2013-09-05 | $57.26 | $58.72 | 781,500 | — | — |
| 2013-09-04 | $56.77 | $58.22 | 782,800 | — | — |
| 2013-09-03 | $56.67 | $58.11 | 1,209,900 | — | — |
| 2013-08-30 | $56.56 | $58.00 | 691,600 | — | — |
| 2013-08-29 | $57.10 | $58.55 | 559,300 | — | — |
| 2013-08-28 | $57.27 | $58.73 | 769,000 | — | — |
| 2013-08-27 | $57.30 | $58.76 | 900,600 | — | — |
| 2013-08-26 | $58.37 | $59.86 | 986,000 | — | — |
| 2013-08-23 | $57.43 | $58.89 | 907,500 | — | — |
| 2013-08-22 | $57.43 | $58.89 | 496,500 | — | — |
| 2013-08-21 | $56.58 | $58.02 | 787,700 | — | — |
| 2013-08-20 | $57.31 | $58.77 | 920,200 | — | — |
| 2013-08-19 | $56.63 | $58.07 | 1,253,600 | — | — |
| 2013-08-16 | $56.24 | $57.67 | 1,812,400 | — | — |
| 2013-08-15 | $57.62 | $59.09 | 2,638,500 | — | — |
| 2013-08-14 | $57.04 | $58.49 | 952,400 | — | — |
| 2013-08-13 | $57.66 | $59.13 | 709,700 | — | — |
| 2013-08-12 | $57.45 | $58.81 | 979,000 | — | — |
| 2013-08-09 | $56.58 | $57.92 | 756,500 | — | — |
| 2013-08-08 | $56.95 | $58.30 | 578,300 | — | — |
| 2013-08-07 | $55.70 | $57.02 | 1,421,300 | — | — |
| 2013-08-06 | $56.17 | $57.50 | 2,253,300 | — | — |
| 2013-08-05 | $58.54 | $59.93 | 1,039,100 | — | — |
| 2013-08-02 | $57.69 | $59.06 | 860,700 | — | — |
| 2013-08-01 | $57.21 | $58.57 | 2,265,900 | — | — |
| 2013-07-31 | $56.25 | $57.58 | 1,950,600 | — | — |
| 2013-07-30 | $54.88 | $56.18 | 1,067,100 | — | — |
| 2013-07-29 | $54.42 | $55.71 | 806,000 | — | — |
| 2013-07-26 | $54.34 | $55.63 | 779,700 | — | — |
| 2013-07-25 | $54.80 | $56.10 | 1,185,700 | — | — |
| 2013-07-24 | $55.07 | $56.37 | 1,420,800 | — | — |
| 2013-07-23 | $55.62 | $56.94 | 863,400 | — | — |
| 2013-07-22 | $55.84 | $57.16 | 722,000 | — | — |
| 2013-07-19 | $55.23 | $56.54 | 602,300 | — | — |
| 2013-07-18 | $54.68 | $55.98 | 708,900 | — | — |
| 2013-07-17 | $54.14 | $55.42 | 953,000 | — | — |
| 2013-07-16 | $54.50 | $55.79 | 852,300 | — | — |
| 2013-07-15 | $54.37 | $55.66 | 713,400 | — | — |
| 2013-07-12 | $54.33 | $55.62 | 809,000 | — | — |
| 2013-07-11 | $54.19 | $55.47 | 788,100 | — | — |
| 2013-07-10 | $53.14 | $54.40 | 841,300 | — | — |
| 2013-07-09 | $52.74 | $53.99 | 1,402,200 | — | — |
| 2013-07-08 | $51.26 | $52.47 | 1,081,700 | — | — |
| 2013-07-05 | $50.39 | $51.58 | 903,400 | — | — |
| 2013-07-03 | $50.04 | $51.23 | 419,300 | — | — |
| 2013-07-02 | $50.30 | $51.49 | 1,060,400 | — | — |
| 2013-07-01 | $50.59 | $51.79 | 1,444,500 | — | — |
| 2013-06-28 | $50.19 | $51.38 | 1,874,900 | — | — |
| 2013-06-27 | $51.31 | $52.53 | 817,800 | — | — |
| 2013-06-26 | $51.03 | $52.24 | 723,700 | — | — |
| 2013-06-25 | $51.02 | $52.23 | 646,400 | — | — |
| 2013-06-24 | $50.58 | $51.78 | 945,800 | — | — |
| 2013-06-21 | $52.02 | $53.25 | 887,100 | — | — |
| 2013-06-20 | $52.47 | $53.71 | 651,200 | — | — |
| 2013-06-19 | $53.95 | $55.23 | 440,000 | — | — |
| 2013-06-18 | $54.50 | $55.79 | 682,200 | — | — |
| 2013-06-17 | $54.34 | $55.63 | 609,700 | — | — |
| 2013-06-14 | $53.92 | $55.20 | 547,700 | — | — |
| 2013-06-13 | $54.41 | $55.70 | 678,700 | — | — |
| 2013-06-12 | $53.33 | $54.59 | 1,064,600 | — | — |
| 2013-06-11 | $54.45 | $55.74 | 826,900 | — | — |
| 2013-06-10 | $55.88 | $57.20 | 527,400 | — | — |
| 2013-06-07 | $55.72 | $57.04 | 572,000 | — | — |
| 2013-06-06 | $54.75 | $56.05 | 786,100 | — | — |
| 2013-06-05 | $54.74 | $56.04 | 658,300 | — | — |
| 2013-06-04 | $55.62 | $56.94 | 675,800 | — | — |
| 2013-06-03 | $56.10 | $57.43 | 1,065,300 | — | — |
| 2013-05-31 | $55.47 | $56.78 | 700,200 | — | — |
| 2013-05-30 | $55.88 | $57.20 | 1,096,800 | — | — |
| 2013-05-29 | $54.99 | $56.29 | 842,400 | — | — |
| 2013-05-28 | $54.38 | $55.67 | 679,300 | — | — |
| 2013-05-24 | $53.52 | $54.79 | 516,600 | — | — |
| 2013-05-23 | $54.24 | $55.52 | 815,200 | — | — |
| 2013-05-22 | $53.75 | $55.02 | 1,521,200 | — | — |
| 2013-05-21 | $55.49 | $56.80 | 621,500 | — | — |
| 2013-05-20 | $55.45 | $56.76 | 751,100 | — | — |
| 2013-05-17 | $55.01 | $56.31 | 914,500 | — | — |
| 2013-05-16 | $54.70 | $56.00 | 733,800 | — | — |
| 2013-05-15 | $55.56 | $56.88 | 884,800 | — | — |
| 2013-05-14 | $56.55 | $57.89 | 751,300 | — | — |
| 2013-05-13 | $56.24 | $57.57 | 995,900 | — | — |
| 2013-05-10 | $56.24 | $57.47 | 1,026,000 | — | — |
| 2013-05-09 | $56.01 | $57.23 | 1,333,300 | — | — |
| 2013-05-08 | $55.91 | $57.13 | 715,700 | — | — |
| 2013-05-07 | $55.43 | $56.64 | 1,038,400 | — | — |
| 2013-05-06 | $54.48 | $55.67 | 852,000 | — | — |
| 2013-05-03 | $54.19 | $55.38 | 952,300 | — | — |
| 2013-05-02 | $53.68 | $54.85 | 1,018,800 | — | — |
| 2013-05-01 | $51.81 | $52.94 | 1,737,800 | — | — |
| 2013-04-30 | $53.25 | $54.41 | 2,491,400 | — | — |
| 2013-04-29 | $51.25 | $52.37 | 1,545,600 | — | — |
| 2013-04-26 | $50.67 | $51.78 | 635,900 | — | — |
| 2013-04-25 | $51.14 | $52.26 | 989,900 | — | — |
| 2013-04-24 | $50.79 | $51.90 | 826,300 | — | — |
| 2013-04-23 | $50.24 | $51.34 | 931,400 | — | — |
| 2013-04-22 | $49.60 | $50.68 | 754,500 | — | — |
| 2013-04-19 | $49.10 | $50.17 | 861,300 | — | — |
| 2013-04-18 | $48.41 | $49.47 | 1,048,900 | — | — |
| 2013-04-17 | $48.06 | $49.11 | 1,126,400 | — | — |
| 2013-04-16 | $48.41 | $49.47 | 1,156,500 | — | — |
| 2013-04-15 | $48.02 | $49.07 | 1,865,600 | — | — |
| 2013-04-12 | $50.92 | $52.03 | 879,800 | — | — |
| 2013-04-11 | $51.63 | $52.76 | 949,700 | — | — |
| 2013-04-10 | $51.20 | $52.32 | 849,000 | — | — |
| 2013-04-09 | $50.66 | $51.77 | 1,225,600 | — | — |
| 2013-04-08 | $50.87 | $51.98 | 918,400 | — | — |
| 2013-04-05 | $50.70 | $51.81 | 1,000,400 | — | — |
| 2013-04-04 | $50.43 | $51.53 | 1,826,700 | — | — |
| 2013-04-03 | $50.18 | $51.28 | 2,299,200 | — | — |
| 2013-04-02 | $50.76 | $51.87 | 1,868,200 | — | — |
| 2013-04-01 | $51.83 | $52.96 | 1,779,700 | — | — |
| 2013-03-28 | $52.12 | $53.26 | 1,943,200 | — | — |
| 2013-03-27 | $51.25 | $52.37 | 1,372,700 | — | — |
| 2013-03-26 | $50.87 | $51.98 | 1,131,600 | — | — |
| 2013-03-25 | $50.57 | $51.68 | 1,340,200 | — | — |
| 2013-03-22 | $50.77 | $51.88 | 880,100 | — | — |
| 2013-03-21 | $50.22 | $51.32 | 1,066,600 | — | — |
| 2013-03-20 | $51.03 | $52.15 | 2,210,700 | — | — |
| 2013-03-19 | $53.12 | $54.28 | 899,100 | — | — |
| 2013-03-18 | $54.11 | $55.29 | 629,200 | — | — |
| 2013-03-15 | $54.84 | $56.04 | 1,642,500 | — | — |
| 2013-03-14 | $55.12 | $56.33 | 451,400 | — | — |
| 2013-03-13 | $54.27 | $55.46 | 778,600 | — | — |
| 2013-03-12 | $54.15 | $55.33 | 496,300 | — | — |
| 2013-03-11 | $54.52 | $55.71 | 919,000 | — | — |
| 2013-03-08 | $53.97 | $55.15 | 1,076,800 | — | — |
| 2013-03-07 | $52.69 | $53.84 | 908,800 | — | — |
| 2013-03-06 | $52.60 | $53.75 | 1,234,300 | — | — |
| 2013-03-05 | $52.56 | $53.71 | 1,127,600 | — | — |
| 2013-03-04 | $50.93 | $52.04 | 882,900 | — | — |
| 2013-03-01 | $51.26 | $52.38 | 1,630,400 | — | — |
| 2013-02-28 | $51.48 | $52.61 | 1,085,600 | — | — |
| 2013-02-27 | $50.86 | $51.97 | 757,800 | — | — |
| 2013-02-26 | $50.15 | $51.25 | 1,132,400 | — | — |
| 2013-02-25 | $49.31 | $50.39 | 1,455,300 | — | — |
| 2013-02-22 | $50.70 | $51.81 | 782,200 | — | — |
| 2013-02-21 | $50.49 | $51.59 | 1,082,300 | — | — |
| 2013-02-20 | $51.91 | $53.05 | 1,571,200 | — | — |
| 2013-02-19 | $53.86 | $55.04 | 736,300 | — | — |
| 2013-02-15 | $53.68 | $54.85 | 935,800 | — | — |
| 2013-02-14 | $53.80 | $54.98 | 1,107,200 | — | — |
| 2013-02-13 | $53.81 | $54.99 | 1,525,100 | — | — |
| 2013-02-12 | $54.61 | $55.70 | 938,100 | — | — |
| 2013-02-11 | $54.87 | $55.97 | 920,400 | — | — |
| 2013-02-08 | $54.44 | $55.53 | 929,700 | — | — |
| 2013-02-07 | $53.48 | $54.55 | 1,223,600 | — | — |
| 2013-02-06 | $54.40 | $55.49 | 1,651,800 | — | — |
| 2013-02-05 | $53.54 | $54.61 | 2,105,700 | — | — |
| 2013-02-04 | $52.50 | $53.55 | 2,043,500 | — | — |
| 2013-02-01 | $52.88 | $53.94 | 1,955,800 | — | — |
| 2013-01-31 | $53.00 | $54.06 | 1,489,500 | — | — |
| 2013-01-30 | $53.60 | $54.67 | 790,100 | — | — |
| 2013-01-29 | $53.99 | $55.07 | 1,283,600 | — | — |
| 2013-01-28 | $54.18 | $55.26 | 1,061,700 | — | — |
| 2013-01-25 | $53.54 | $54.61 | 1,102,900 | — | — |
| 2013-01-24 | $52.17 | $53.21 | 695,700 | — | — |
| 2013-01-23 | $51.84 | $52.88 | 727,600 | — | — |
| 2013-01-22 | $52.13 | $53.17 | 1,127,000 | — | — |
| 2013-01-18 | $51.67 | $52.70 | 567,700 | — | — |
| 2013-01-17 | $51.86 | $52.90 | 597,300 | — | — |
| 2013-01-16 | $51.18 | $52.20 | 503,700 | — | — |
| 2013-01-15 | $51.40 | $52.43 | 553,100 | — | — |
| 2013-01-14 | $51.00 | $52.02 | 415,400 | — | — |
| 2013-01-11 | $51.07 | $52.09 | 497,500 | — | — |
| 2013-01-10 | $50.99 | $52.01 | 600,600 | — | — |
| 2013-01-09 | $50.90 | $51.92 | 665,400 | — | — |
| 2013-01-08 | $50.19 | $51.19 | 810,000 | — | — |
| 2013-01-07 | $50.35 | $51.36 | 930,700 | — | — |
| 2013-01-04 | $50.78 | $51.80 | 593,500 | — | — |
| 2013-01-03 | $50.37 | $51.38 | 1,001,100 | — | — |
| 2013-01-02 | $50.19 | $51.19 | 1,064,900 | — | — |