NYSE:AGCO | Historical Stock Price | AGCO CORP /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-04-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.58$4.12$10.71$27.87$72.50$188.611992-04-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$49.12$50.10645,400——
2012-12-28$48.07$49.03531,900——
2012-12-27$48.78$49.76798,900——
2012-12-26$48.61$49.58379,600——
2012-12-24$48.61$49.58201,000——
2012-12-21$48.68$49.651,192,700——
2012-12-20$49.17$50.15995,100——
2012-12-19$48.88$49.86821,600——
2012-12-18$49.41$50.40963,800——
2012-12-17$49.15$50.13867,300——
2012-12-14$48.80$49.78932,700——
2012-12-13$48.89$49.871,733,700——
2012-12-12$49.17$50.151,501,400——
2012-12-11$48.09$49.052,284,000——
2012-12-10$46.47$47.401,338,400——
2012-12-07$46.60$47.53920,600——
2012-12-06$46.28$47.211,041,500——
2012-12-05$46.59$47.52651,100——
2012-12-04$46.15$47.07602,400——
2012-12-03$45.37$46.28850,400——
2012-11-30$46.15$47.07915,000——
2012-11-29$46.54$47.47883,600——
2012-11-28$46.13$47.051,150,100——
2012-11-27$45.45$46.36948,100——
2012-11-26$45.08$45.981,025,700——
2012-11-23$45.61$46.52609,800——
2012-11-21$44.61$45.50700,800——
2012-11-20$44.55$45.44984,800——
2012-11-19$44.49$45.381,578,300——
2012-11-16$43.21$44.072,166,200——
2012-11-15$43.20$44.062,091,600——
2012-11-14$43.37$44.241,542,600——
2012-11-13$44.79$45.691,381,000——
2012-11-12$44.83$45.731,073,400——
2012-11-09$44.32$45.21796,500——
2012-11-08$44.27$45.161,012,700——
2012-11-07$44.96$45.861,466,600——
2012-11-06$46.13$47.05974,900——
2012-11-05$45.94$46.861,087,300——
2012-11-02$45.78$46.701,234,100——
2012-11-01$46.98$47.922,039,700——
2012-10-31$45.51$46.422,857,700——
2012-10-26$47.57$48.52741,400——
2012-10-25$47.42$48.371,017,000——
2012-10-24$47.36$48.31651,000——
2012-10-23$47.88$48.84671,100——
2012-10-22$48.62$49.59688,000——
2012-10-19$48.28$49.251,012,600——
2012-10-18$49.57$50.56776,400——
2012-10-17$49.49$50.481,021,800——
2012-10-16$48.30$49.27909,000——
2012-10-15$47.11$48.05629,500——
2012-10-12$46.69$47.62816,300——
2012-10-11$46.90$47.84940,300——
2012-10-10$46.19$47.111,945,500——
2012-10-09$47.13$48.071,349,200——
2012-10-08$48.00$48.96736,500——
2012-10-05$47.62$48.57773,600——
2012-10-04$47.98$48.94920,300——
2012-10-03$46.92$47.86751,800——
2012-10-02$47.52$48.471,311,700——
2012-10-01$46.80$47.741,366,500——
2012-09-28$47.48$48.431,543,000——
2012-09-27$46.92$47.861,295,300——
2012-09-26$45.73$46.641,309,500——
2012-09-25$46.35$47.281,321,500——
2012-09-24$47.03$47.97682,200——
2012-09-21$46.75$47.681,153,400——
2012-09-20$46.81$47.75688,700——
2012-09-19$47.29$48.24760,000——
2012-09-18$47.02$47.961,081,900——
2012-09-17$46.96$47.901,347,200——
2012-09-14$47.16$48.101,817,500——
2012-09-13$45.85$46.771,692,200——
2012-09-12$44.80$45.70980,200——
2012-09-11$44.34$45.231,089,300——
2012-09-10$43.46$44.33880,900——
2012-09-07$43.88$44.761,207,600——
2012-09-06$43.00$43.86919,600——
2012-09-05$41.82$42.66886,500——
2012-09-04$41.76$42.60614,300——
2012-08-31$42.09$42.93590,700——
2012-08-30$42.17$43.01646,700——
2012-08-29$42.11$42.95604,200——
2012-08-28$41.79$42.631,152,200——
2012-08-27$41.94$42.78859,400——
2012-08-24$42.52$43.37659,600——
2012-08-23$42.65$43.50989,500——
2012-08-22$43.17$44.03746,500——
2012-08-21$43.60$44.47951,300——
2012-08-20$44.01$44.891,334,100——
2012-08-17$43.73$44.601,500,900——
2012-08-16$43.79$44.671,791,700——
2012-08-15$42.57$43.422,897,400——
2012-08-14$44.49$45.381,304,900——
2012-08-13$44.55$45.441,155,700——
2012-08-10$45.24$46.141,126,100——
2012-08-09$45.09$45.99901,500——
2012-08-08$45.75$46.66850,900——
2012-08-07$45.86$46.78946,900——
2012-08-06$44.63$45.52637,500——
2012-08-03$44.41$45.30791,100——
2012-08-02$42.85$43.711,254,300——
2012-08-01$43.40$44.27971,100——
2012-07-31$43.84$44.721,048,700——
2012-07-30$44.34$45.231,384,900——
2012-07-27$45.46$46.371,442,200——
2012-07-26$43.45$44.322,437,600——
2012-07-25$40.98$41.801,534,000——
2012-07-24$40.71$41.521,120,300——
2012-07-23$41.50$42.33812,200——
2012-07-20$42.34$43.191,132,300——
2012-07-19$42.54$43.391,344,200——
2012-07-18$43.08$43.941,211,000——
2012-07-17$42.35$43.202,423,100——
2012-07-16$43.00$43.861,722,900——
2012-07-13$43.92$44.801,540,600——
2012-07-12$43.48$44.351,092,300——
2012-07-11$43.77$44.651,787,700——
2012-07-10$43.70$44.571,547,500——
2012-07-09$45.01$45.911,165,800——
2012-07-06$44.70$45.59923,800——
2012-07-05$45.82$46.741,248,200——
2012-07-03$45.89$46.811,103,700——
2012-07-02$44.51$45.401,724,700——
2012-06-29$45.73$46.642,173,900——
2012-06-28$43.26$44.131,213,400——
2012-06-27$42.39$43.241,428,400——
2012-06-26$41.30$42.131,847,000——
2012-06-25$39.77$40.571,749,600——
2012-06-22$40.63$41.441,286,800——
2012-06-21$40.59$41.401,108,300——
2012-06-20$42.44$43.291,387,900——
2012-06-19$43.35$44.222,038,400——
2012-06-18$41.92$42.761,002,200——
2012-06-15$42.11$42.951,443,200——
2012-06-14$40.94$41.761,234,400——
2012-06-13$40.13$40.931,063,200——
2012-06-12$41.32$42.151,697,100——
2012-06-11$40.28$41.091,418,300——
2012-06-08$41.33$42.16912,000——
2012-06-07$40.22$41.021,727,300——
2012-06-06$40.81$41.63991,500——
2012-06-05$39.31$40.101,492,700——
2012-06-04$38.90$39.681,139,500——
2012-06-01$39.25$40.031,928,600——
2012-05-31$40.21$41.011,875,800——
2012-05-30$41.35$42.182,138,900——
2012-05-29$41.66$42.491,744,300——
2012-05-25$40.11$40.911,062,300——
2012-05-24$40.88$41.70997,600——
2012-05-23$41.22$42.041,680,800——
2012-05-22$40.27$41.081,490,500——
2012-05-21$40.23$41.031,820,200——
2012-05-18$38.56$39.331,738,400——
2012-05-17$38.75$39.523,074,200——
2012-05-16$40.27$41.082,108,800——
2012-05-15$41.38$42.211,726,400——
2012-05-14$42.77$43.631,853,700——
2012-05-11$43.85$44.732,024,300——
2012-05-10$43.17$44.031,975,200——
2012-05-09$43.24$44.102,871,800——
2012-05-08$45.36$46.272,600,600——
2012-05-07$45.35$46.262,212,500——
2012-05-04$46.29$47.221,589,300——
2012-05-03$47.64$48.591,526,500——
2012-05-02$49.04$50.022,751,600——
2012-05-01$49.34$50.333,071,000——
2012-04-30$46.57$47.501,582,400——
2012-04-27$47.22$48.161,359,900——
2012-04-26$46.74$47.671,713,500——
2012-04-25$46.42$47.351,658,600——
2012-04-24$45.16$46.06685,600——
2012-04-23$44.88$45.781,231,000——
2012-04-20$45.05$45.951,109,500——
2012-04-19$44.76$45.661,103,200——
2012-04-18$44.84$45.74936,900——
2012-04-17$45.01$45.911,124,600——
2012-04-16$44.67$45.561,299,100——
2012-04-13$44.89$45.79936,000——
2012-04-12$45.61$46.521,475,100——
2012-04-11$43.75$44.621,250,000——
2012-04-10$43.92$44.801,392,100——
2012-04-09$45.55$46.46999,500——
2012-04-05$46.01$46.93880,800——
2012-04-04$45.96$46.881,209,600——
2012-04-03$46.78$47.721,274,200——
2012-04-02$47.64$48.591,059,800——
2012-03-30$47.21$48.151,170,600——
2012-03-29$46.82$47.761,816,000——
2012-03-28$46.97$47.911,141,300——
2012-03-27$48.51$49.48739,200——
2012-03-26$49.06$50.04922,000——
2012-03-23$48.59$49.561,754,800——
2012-03-22$46.84$47.782,108,700——
2012-03-21$49.15$50.131,510,500——
2012-03-20$49.80$50.801,477,900——
2012-03-19$51.77$52.81960,600——
2012-03-16$51.94$52.981,157,900——
2012-03-15$51.26$52.291,088,800——
2012-03-14$50.32$51.33788,800——
2012-03-13$50.98$52.00803,500——
2012-03-12$48.86$49.84830,800——
2012-03-09$49.19$50.17618,000——
2012-03-08$49.17$50.15981,000——
2012-03-07$48.73$49.701,467,500——
2012-03-06$47.50$48.451,370,300——
2012-03-05$50.04$51.04931,500——
2012-03-02$50.43$51.441,093,200——
2012-03-01$51.98$53.02702,800——
2012-02-29$51.63$52.661,439,100——
2012-02-28$52.41$53.461,101,300——
2012-02-27$51.86$52.901,050,100——
2012-02-24$52.67$53.721,237,200——
2012-02-23$52.25$53.291,315,400——
2012-02-22$52.67$53.721,519,900——
2012-02-21$53.50$54.571,653,900——
2012-02-17$51.37$52.401,032,000——
2012-02-16$51.20$52.221,514,500——
2012-02-15$51.06$52.081,914,100——
2012-02-14$52.41$53.461,388,900——
2012-02-13$52.82$53.881,527,900——
2012-02-10$51.26$52.291,378,400——
2012-02-09$52.69$53.741,351,000——
2012-02-08$53.21$54.271,199,400——
2012-02-07$52.44$53.492,492,400——
2012-02-06$53.73$54.801,460,800——
2012-02-03$52.84$53.901,254,500——
2012-02-02$51.47$52.501,278,800——
2012-02-01$51.54$52.571,621,000——
2012-01-31$50.93$51.951,874,700——
2012-01-30$51.66$52.691,838,700——
2012-01-27$52.59$53.64856,600——
2012-01-26$52.24$53.281,238,000——
2012-01-25$52.94$54.001,333,900——
2012-01-24$51.27$52.301,131,200——
2012-01-23$51.50$52.531,138,000——
2012-01-20$50.51$51.521,268,000——
2012-01-19$51.48$52.51858,900——
2012-01-18$50.76$51.781,460,600——
2012-01-17$50.19$51.193,390,300——
2012-01-13$49.62$50.611,650,300——
2012-01-12$49.93$50.932,333,800——
2012-01-11$50.00$51.001,639,800——
2012-01-10$49.84$50.842,030,700——
2012-01-09$48.90$49.881,781,900——
2012-01-06$47.64$48.591,832,300——
2012-01-05$46.84$47.784,113,500——
2012-01-04$45.36$46.272,232,400——
2012-01-03$44.23$45.111,548,400——