Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.88 | $7.97 | 571,500 | — | — |
| 1998-12-30 | $7.06 | $7.14 | 515,600 | — | — |
| 1998-12-29 | $6.56 | $6.64 | 514,800 | — | — |
| 1998-12-28 | $6.63 | $6.70 | 421,200 | — | — |
| 1998-12-24 | $6.75 | $6.83 | 78,200 | — | — |
| 1998-12-23 | $7.00 | $7.08 | 195,100 | — | — |
| 1998-12-22 | $6.94 | $7.02 | 348,800 | — | — |
| 1998-12-21 | $6.94 | $7.02 | 242,600 | — | — |
| 1998-12-18 | $7.25 | $7.33 | 304,400 | — | — |
| 1998-12-17 | $7.19 | $7.27 | 189,300 | — | — |
| 1998-12-16 | $7.06 | $7.14 | 240,800 | — | — |
| 1998-12-15 | $6.69 | $6.76 | 221,400 | — | — |
| 1998-12-14 | $6.81 | $6.89 | 362,400 | — | — |
| 1998-12-11 | $7.19 | $7.27 | 301,500 | — | — |
| 1998-12-10 | $7.25 | $7.33 | 230,600 | — | — |
| 1998-12-09 | $7.38 | $7.46 | 306,800 | — | — |
| 1998-12-08 | $7.56 | $7.65 | 141,900 | — | — |
| 1998-12-07 | $7.69 | $7.78 | 326,200 | — | — |
| 1998-12-04 | $7.50 | $7.59 | 475,300 | — | — |
| 1998-12-03 | $7.88 | $7.97 | 199,500 | — | — |
| 1998-12-02 | $7.81 | $7.90 | 258,200 | — | — |
| 1998-12-01 | $8.06 | $8.16 | 296,900 | — | — |
| 1998-11-30 | $8.19 | $8.28 | 338,300 | — | — |
| 1998-11-27 | $8.06 | $8.16 | 113,000 | — | — |
| 1998-11-25 | $8.06 | $8.16 | 421,700 | — | — |
| 1998-11-24 | $7.88 | $7.97 | 555,200 | — | — |
| 1998-11-23 | $7.88 | $7.97 | 364,100 | — | — |
| 1998-11-20 | $7.94 | $8.03 | 280,900 | — | — |
| 1998-11-19 | $8.13 | $8.22 | 331,100 | — | — |
| 1998-11-18 | $8.44 | $8.53 | 175,700 | — | — |
| 1998-11-17 | $8.56 | $8.66 | 171,400 | — | — |
| 1998-11-16 | $8.50 | $8.60 | 314,900 | — | — |
| 1998-11-13 | $8.38 | $8.47 | 167,000 | — | — |
| 1998-11-12 | $8.50 | $8.60 | 301,600 | — | — |
| 1998-11-11 | $8.75 | $8.84 | 374,700 | — | — |
| 1998-11-10 | $8.94 | $9.03 | 330,600 | — | — |
| 1998-11-09 | $9.13 | $9.22 | 215,100 | — | — |
| 1998-11-06 | $9.13 | $9.22 | 354,600 | — | — |
| 1998-11-05 | $9.38 | $9.47 | 221,200 | — | — |
| 1998-11-04 | $9.50 | $9.60 | 327,300 | — | — |
| 1998-11-03 | $9.63 | $9.72 | 407,500 | — | — |
| 1998-11-02 | $9.25 | $9.35 | 322,800 | — | — |
| 1998-10-30 | $9.38 | $9.47 | 760,700 | — | — |
| 1998-10-29 | $9.44 | $9.53 | 747,900 | — | — |
| 1998-10-28 | $8.88 | $8.97 | 362,300 | — | — |
| 1998-10-27 | $9.19 | $9.28 | 711,200 | — | — |
| 1998-10-26 | $8.81 | $8.90 | 251,500 | — | — |
| 1998-10-23 | $9.00 | $9.09 | 765,000 | — | — |
| 1998-10-22 | $9.50 | $9.60 | 726,700 | — | — |
| 1998-10-21 | $9.75 | $9.85 | 767,000 | — | — |
| 1998-10-20 | $10.38 | $10.48 | 2,466,700 | — | — |
| 1998-10-19 | $8.25 | $8.34 | 1,156,300 | — | — |
| 1998-10-16 | $6.75 | $6.82 | 313,000 | — | — |
| 1998-10-15 | $6.63 | $6.69 | 783,200 | — | — |
| 1998-10-14 | $6.31 | $6.38 | 712,100 | — | — |
| 1998-10-13 | $6.19 | $6.25 | 439,700 | — | — |
| 1998-10-12 | $6.44 | $6.50 | 577,000 | — | — |
| 1998-10-09 | $6.25 | $6.31 | 950,500 | — | — |
| 1998-10-08 | $5.75 | $5.81 | 1,466,800 | — | — |
| 1998-10-07 | $6.31 | $6.38 | 673,700 | — | — |
| 1998-10-06 | $6.19 | $6.25 | 769,800 | — | — |
| 1998-10-05 | $6.00 | $6.06 | 334,500 | — | — |
| 1998-10-02 | $6.25 | $6.31 | 404,100 | — | — |
| 1998-10-01 | $6.31 | $6.38 | 1,040,600 | — | — |
| 1998-09-30 | $6.50 | $6.57 | 548,100 | — | — |
| 1998-09-29 | $6.50 | $6.57 | 641,800 | — | — |
| 1998-09-28 | $6.56 | $6.63 | 523,500 | — | — |
| 1998-09-25 | $6.50 | $6.57 | 949,900 | — | — |
| 1998-09-24 | $6.44 | $6.50 | 806,800 | — | — |
| 1998-09-23 | $6.81 | $6.88 | 701,100 | — | — |
| 1998-09-22 | $7.06 | $7.14 | 1,335,900 | — | — |
| 1998-09-21 | $7.19 | $7.26 | 6,914,400 | — | — |
| 1998-09-18 | $8.13 | $8.21 | 218,000 | — | — |
| 1998-09-17 | $8.13 | $8.21 | 324,300 | — | — |
| 1998-09-16 | $8.19 | $8.27 | 304,500 | — | — |
| 1998-09-15 | $8.38 | $8.46 | 323,600 | — | — |
| 1998-09-14 | $8.31 | $8.40 | 399,500 | — | — |
| 1998-09-11 | $8.31 | $8.40 | 452,200 | — | — |
| 1998-09-10 | $8.13 | $8.21 | 792,800 | — | — |
| 1998-09-09 | $8.50 | $8.59 | 614,800 | — | — |
| 1998-09-08 | $8.69 | $8.78 | 622,500 | — | — |
| 1998-09-04 | $8.31 | $8.40 | 466,100 | — | — |
| 1998-09-03 | $8.13 | $8.21 | 584,900 | — | — |
| 1998-09-02 | $8.50 | $8.59 | 522,600 | — | — |
| 1998-09-01 | $8.38 | $8.46 | 726,500 | — | — |
| 1998-08-31 | $8.63 | $8.71 | 569,600 | — | — |
| 1998-08-28 | $9.19 | $9.28 | 586,000 | — | — |
| 1998-08-27 | $9.13 | $9.22 | 1,300,400 | — | — |
| 1998-08-26 | $9.44 | $9.53 | 952,100 | — | — |
| 1998-08-25 | $9.06 | $9.16 | 829,600 | — | — |
| 1998-08-24 | $9.44 | $9.53 | 666,200 | — | — |
| 1998-08-21 | $9.13 | $9.22 | 350,200 | — | — |
| 1998-08-20 | $9.19 | $9.28 | 470,600 | — | — |
| 1998-08-19 | $9.44 | $9.53 | 590,500 | — | — |
| 1998-08-18 | $10.00 | $10.10 | 985,100 | — | — |
| 1998-08-17 | $9.38 | $9.47 | 475,700 | — | — |
| 1998-08-14 | $9.25 | $9.35 | 1,000,700 | — | — |
| 1998-08-13 | $9.63 | $9.72 | 466,700 | — | — |
| 1998-08-12 | $10.06 | $10.16 | 1,933,200 | — | — |
| 1998-08-11 | $9.50 | $9.59 | 921,400 | — | — |
| 1998-08-10 | $10.44 | $10.53 | 630,000 | — | — |
| 1998-08-07 | $11.25 | $11.35 | 676,000 | — | — |
| 1998-08-06 | $10.94 | $11.04 | 888,100 | — | — |
| 1998-08-05 | $11.00 | $11.10 | 628,300 | — | — |
| 1998-08-04 | $11.06 | $11.17 | 568,300 | — | — |
| 1998-08-03 | $11.63 | $11.73 | 506,600 | — | — |
| 1998-07-31 | $12.75 | $12.87 | 1,030,300 | — | — |
| 1998-07-30 | $13.69 | $13.82 | 2,015,700 | — | — |
| 1998-07-29 | $15.75 | $15.90 | 219,000 | — | — |
| 1998-07-28 | $15.31 | $15.46 | 250,000 | — | — |
| 1998-07-27 | $16.19 | $16.34 | 189,600 | — | — |
| 1998-07-24 | $16.88 | $17.03 | 378,000 | — | — |
| 1998-07-23 | $16.63 | $16.78 | 369,600 | — | — |
| 1998-07-22 | $16.63 | $16.78 | 861,000 | — | — |
| 1998-07-21 | $17.63 | $17.79 | 435,500 | — | — |
| 1998-07-20 | $17.75 | $17.92 | 332,800 | — | — |
| 1998-07-17 | $18.50 | $18.67 | 268,300 | — | — |
| 1998-07-16 | $18.88 | $19.05 | 377,600 | — | — |
| 1998-07-15 | $18.69 | $18.86 | 383,800 | — | — |
| 1998-07-14 | $18.75 | $18.92 | 550,400 | — | — |
| 1998-07-13 | $18.50 | $18.67 | 306,300 | — | — |
| 1998-07-10 | $18.81 | $18.99 | 1,064,000 | — | — |
| 1998-07-09 | $19.75 | $19.93 | 859,200 | — | — |
| 1998-07-08 | $20.19 | $20.38 | 675,100 | — | — |
| 1998-07-07 | $20.69 | $20.88 | 327,000 | — | — |
| 1998-07-06 | $20.50 | $20.69 | 360,300 | — | — |
| 1998-07-02 | $19.94 | $20.12 | 289,800 | — | — |
| 1998-07-01 | $20.50 | $20.69 | 376,400 | — | — |
| 1998-06-30 | $20.56 | $20.75 | 408,100 | — | — |
| 1998-06-29 | $20.44 | $20.63 | 645,300 | — | — |
| 1998-06-26 | $20.88 | $21.07 | 365,400 | — | — |
| 1998-06-25 | $21.94 | $22.14 | 295,100 | — | — |
| 1998-06-24 | $22.31 | $22.52 | 153,000 | — | — |
| 1998-06-23 | $22.06 | $22.27 | 297,400 | — | — |
| 1998-06-22 | $22.38 | $22.58 | 129,900 | — | — |
| 1998-06-19 | $22.63 | $22.84 | 367,800 | — | — |
| 1998-06-18 | $23.31 | $23.53 | 279,600 | — | — |
| 1998-06-17 | $23.56 | $23.78 | 479,900 | — | — |
| 1998-06-16 | $23.25 | $23.47 | 252,400 | — | — |
| 1998-06-15 | $22.94 | $23.15 | 211,600 | — | — |
| 1998-06-12 | $23.06 | $23.28 | 441,000 | — | — |
| 1998-06-11 | $23.00 | $23.21 | 382,400 | — | — |
| 1998-06-10 | $23.56 | $23.78 | 638,900 | — | — |
| 1998-06-09 | $23.50 | $23.72 | 780,400 | — | — |
| 1998-06-08 | $23.50 | $23.72 | 551,500 | — | — |
| 1998-06-05 | $23.38 | $23.59 | 281,900 | — | — |
| 1998-06-04 | $23.81 | $24.03 | 237,400 | — | — |
| 1998-06-03 | $23.94 | $24.16 | 369,400 | — | — |
| 1998-06-02 | $24.00 | $24.22 | 917,900 | — | — |
| 1998-06-01 | $23.75 | $23.97 | 1,175,400 | — | — |
| 1998-05-29 | $25.13 | $25.36 | 319,600 | — | — |
| 1998-05-28 | $25.75 | $25.99 | 506,900 | — | — |
| 1998-05-27 | $26.19 | $26.43 | 682,800 | — | — |
| 1998-05-26 | $26.56 | $26.81 | 439,400 | — | — |
| 1998-05-22 | $27.00 | $27.25 | 212,000 | — | — |
| 1998-05-21 | $27.00 | $27.25 | 203,600 | — | — |
| 1998-05-20 | $27.38 | $27.63 | 712,000 | — | — |
| 1998-05-19 | $27.56 | $27.82 | 538,500 | — | — |
| 1998-05-18 | $27.19 | $27.44 | 661,100 | — | — |
| 1998-05-15 | $26.25 | $26.49 | 178,800 | — | — |
| 1998-05-14 | $27.31 | $27.57 | 612,200 | — | — |
| 1998-05-13 | $27.19 | $27.44 | 286,200 | — | — |
| 1998-05-12 | $26.94 | $27.18 | 422,500 | — | — |
| 1998-05-11 | $26.88 | $27.12 | 550,500 | — | — |
| 1998-05-08 | $26.69 | $26.93 | 247,600 | — | — |
| 1998-05-07 | $26.69 | $26.93 | 454,700 | — | — |
| 1998-05-06 | $26.94 | $27.18 | 589,000 | — | — |
| 1998-05-05 | $26.88 | $27.12 | 389,700 | — | — |
| 1998-05-04 | $27.38 | $27.62 | 527,100 | — | — |
| 1998-05-01 | $27.00 | $27.24 | 633,600 | — | — |
| 1998-04-30 | $26.75 | $26.99 | 738,500 | — | — |
| 1998-04-29 | $26.25 | $26.48 | 687,200 | — | — |
| 1998-04-28 | $25.94 | $26.17 | 420,000 | — | — |
| 1998-04-27 | $26.00 | $26.23 | 482,200 | — | — |
| 1998-04-24 | $26.69 | $26.93 | 191,200 | — | — |
| 1998-04-23 | $26.81 | $27.05 | 690,500 | — | — |
| 1998-04-22 | $26.88 | $27.12 | 180,000 | — | — |
| 1998-04-21 | $26.94 | $27.18 | 774,400 | — | — |
| 1998-04-20 | $26.63 | $26.86 | 411,700 | — | — |
| 1998-04-17 | $26.94 | $27.18 | 478,100 | — | — |
| 1998-04-16 | $26.88 | $27.12 | 301,700 | — | — |
| 1998-04-15 | $27.25 | $27.49 | 618,000 | — | — |
| 1998-04-14 | $27.38 | $27.62 | 1,254,600 | — | — |
| 1998-04-13 | $27.44 | $27.68 | 425,700 | — | — |
| 1998-04-09 | $27.63 | $27.87 | 489,000 | — | — |
| 1998-04-08 | $27.56 | $27.81 | 311,800 | — | — |
| 1998-04-07 | $27.94 | $28.19 | 217,400 | — | — |
| 1998-04-06 | $28.00 | $28.25 | 206,100 | — | — |
| 1998-04-03 | $28.63 | $28.88 | 177,300 | — | — |
| 1998-04-02 | $29.00 | $29.26 | 237,400 | — | — |
| 1998-04-01 | $29.44 | $29.70 | 347,000 | — | — |
| 1998-03-31 | $29.69 | $29.95 | 309,500 | — | — |
| 1998-03-30 | $29.50 | $29.76 | 160,200 | — | — |
| 1998-03-27 | $29.50 | $29.76 | 214,500 | — | — |
| 1998-03-26 | $29.56 | $29.83 | 321,600 | — | — |
| 1998-03-25 | $29.44 | $29.70 | 124,200 | — | — |
| 1998-03-24 | $29.25 | $29.51 | 202,000 | — | — |
| 1998-03-23 | $29.13 | $29.39 | 260,900 | — | — |
| 1998-03-20 | $29.50 | $29.76 | 210,000 | — | — |
| 1998-03-19 | $29.25 | $29.51 | 359,300 | — | — |
| 1998-03-18 | $29.25 | $29.51 | 575,000 | — | — |
| 1998-03-17 | $29.81 | $30.08 | 192,200 | — | — |
| 1998-03-16 | $30.06 | $30.33 | 136,300 | — | — |
| 1998-03-13 | $30.25 | $30.52 | 124,200 | — | — |
| 1998-03-12 | $30.19 | $30.46 | 264,300 | — | — |
| 1998-03-11 | $29.94 | $30.21 | 313,700 | — | — |
| 1998-03-10 | $29.69 | $29.95 | 357,200 | — | — |
| 1998-03-09 | $29.44 | $29.70 | 301,800 | — | — |
| 1998-03-06 | $29.94 | $30.21 | 236,200 | — | — |
| 1998-03-05 | $29.31 | $29.57 | 272,500 | — | — |
| 1998-03-04 | $29.00 | $29.26 | 329,700 | — | — |
| 1998-03-03 | $29.06 | $29.32 | 188,000 | — | — |
| 1998-03-02 | $28.63 | $28.88 | 197,900 | — | — |
| 1998-02-27 | $28.13 | $28.38 | 375,900 | — | — |
| 1998-02-26 | $27.94 | $28.19 | 681,800 | — | — |
| 1998-02-25 | $28.44 | $28.69 | 170,900 | — | — |
| 1998-02-24 | $28.06 | $28.31 | 161,400 | — | — |
| 1998-02-23 | $28.00 | $28.25 | 306,100 | — | — |
| 1998-02-20 | $28.19 | $28.44 | 545,100 | — | — |
| 1998-02-19 | $28.56 | $28.82 | 195,500 | — | — |
| 1998-02-18 | $28.00 | $28.25 | 297,800 | — | — |
| 1998-02-17 | $29.00 | $29.26 | 377,900 | — | — |
| 1998-02-13 | $28.81 | $29.07 | 246,600 | — | — |
| 1998-02-12 | $29.56 | $29.83 | 360,100 | — | — |
| 1998-02-11 | $28.63 | $28.88 | 151,800 | — | — |
| 1998-02-10 | $28.69 | $28.93 | 654,600 | — | — |
| 1998-02-09 | $27.94 | $28.18 | 536,900 | — | — |
| 1998-02-06 | $27.13 | $27.36 | 555,000 | — | — |
| 1998-02-05 | $27.38 | $27.61 | 301,000 | — | — |
| 1998-02-04 | $29.06 | $29.31 | 142,000 | — | — |
| 1998-02-03 | $29.25 | $29.50 | 135,200 | — | — |
| 1998-02-02 | $28.75 | $29.00 | 304,500 | — | — |
| 1998-01-30 | $27.06 | $27.30 | 466,400 | — | — |
| 1998-01-29 | $26.94 | $27.17 | 340,500 | — | — |
| 1998-01-28 | $27.38 | $27.61 | 486,200 | — | — |
| 1998-01-27 | $27.19 | $27.42 | 373,700 | — | — |
| 1998-01-26 | $27.88 | $28.11 | 176,300 | — | — |
| 1998-01-23 | $28.69 | $28.93 | 150,100 | — | — |
| 1998-01-22 | $28.63 | $28.87 | 75,400 | — | — |
| 1998-01-21 | $28.44 | $28.68 | 205,400 | — | — |
| 1998-01-20 | $28.38 | $28.62 | 292,900 | — | — |
| 1998-01-16 | $29.44 | $29.69 | 352,700 | — | — |
| 1998-01-15 | $27.94 | $28.18 | 437,500 | — | — |
| 1998-01-14 | $29.69 | $29.94 | 597,600 | — | — |
| 1998-01-13 | $28.88 | $29.12 | 361,400 | — | — |
| 1998-01-12 | $28.69 | $28.93 | 476,700 | — | — |
| 1998-01-09 | $28.00 | $28.24 | 320,600 | — | — |
| 1998-01-08 | $29.13 | $29.38 | 469,300 | — | — |
| 1998-01-07 | $29.25 | $29.50 | 197,800 | — | — |
| 1998-01-06 | $30.25 | $30.51 | 304,000 | — | — |
| 1998-01-05 | $30.56 | $30.83 | 289,200 | — | — |
| 1998-01-02 | $29.81 | $30.07 | 134,300 | — | — |