Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $3.50 | $3.50 | 85,500 | — | — |
| 1992-12-30 | $3.50 | $3.50 | 0 | — | — |
| 1992-12-29 | $3.50 | $3.50 | 64,800 | — | — |
| 1992-12-28 | $3.50 | $3.50 | 68,100 | — | — |
| 1992-12-24 | $3.42 | $3.42 | 50,400 | — | — |
| 1992-12-23 | $3.08 | $3.09 | 42,000 | — | — |
| 1992-12-22 | $3.08 | $3.09 | 23,100 | — | — |
| 1992-12-21 | $2.79 | $2.80 | 40,200 | — | — |
| 1992-12-18 | $2.83 | $2.84 | 13,500 | — | — |
| 1992-12-17 | $3.00 | $3.00 | 249,000 | — | — |
| 1992-12-16 | $2.83 | $2.84 | 21,000 | — | — |
| 1992-12-15 | $2.92 | $2.92 | 100,200 | — | — |
| 1992-12-14 | $3.08 | $3.09 | 12,000 | — | — |
| 1992-12-11 | $3.08 | $3.09 | 2,400 | — | — |
| 1992-12-10 | $3.00 | $3.00 | 39,300 | — | — |
| 1992-12-09 | $2.92 | $2.92 | 140,100 | — | — |
| 1992-12-08 | $3.17 | $3.17 | 125,100 | — | — |
| 1992-12-07 | $3.17 | $3.17 | 54,900 | — | — |
| 1992-12-04 | $2.92 | $2.92 | 30,000 | — | — |
| 1992-12-03 | $3.00 | $3.00 | 116,700 | — | — |
| 1992-12-02 | $3.29 | $3.30 | 30,000 | — | — |
| 1992-12-01 | $3.33 | $3.34 | 84,600 | — | — |
| 1992-11-30 | $3.42 | $3.42 | 332,100 | — | — |
| 1992-11-27 | $3.00 | $3.00 | 85,500 | — | — |
| 1992-11-25 | $2.71 | $2.71 | 212,100 | — | — |
| 1992-11-24 | $2.58 | $2.59 | 68,700 | — | — |
| 1992-11-23 | $2.58 | $2.59 | 24,300 | — | — |
| 1992-11-20 | $2.42 | $2.42 | 123,900 | — | — |
| 1992-11-19 | $2.42 | $2.42 | 1,800 | — | — |
| 1992-11-18 | $2.38 | $2.38 | 16,500 | — | — |
| 1992-11-17 | $2.42 | $2.42 | 149,100 | — | — |
| 1992-11-16 | $2.42 | $2.42 | 9,300 | — | — |
| 1992-11-13 | $2.42 | $2.42 | 154,500 | — | — |
| 1992-11-12 | $2.42 | $2.42 | 78,900 | — | — |
| 1992-11-11 | $2.33 | $2.33 | 97,200 | — | — |
| 1992-11-10 | $2.25 | $2.25 | 113,700 | — | — |
| 1992-11-09 | $2.58 | $2.58 | 95,400 | — | — |
| 1992-11-06 | $2.33 | $2.33 | 6,900 | — | — |
| 1992-11-05 | $2.08 | $2.08 | 79,800 | — | — |
| 1992-11-04 | $2.25 | $2.25 | 1,200 | — | — |
| 1992-11-03 | $2.17 | $2.17 | 7,800 | — | — |
| 1992-11-02 | $2.17 | $2.17 | 19,500 | — | — |
| 1992-10-30 | $2.17 | $2.17 | 132,000 | — | — |
| 1992-10-29 | $1.96 | $1.96 | 335,400 | — | — |
| 1992-10-28 | $1.67 | $1.67 | 61,200 | — | — |
| 1992-10-27 | $1.75 | $1.75 | 3,300 | — | — |
| 1992-10-26 | $1.75 | $1.75 | 8,100 | — | — |
| 1992-10-23 | $1.75 | $1.75 | 71,400 | — | — |
| 1992-10-22 | $1.83 | $1.83 | 24,600 | — | — |
| 1992-10-21 | $1.67 | $1.67 | 208,800 | — | — |
| 1992-10-20 | $1.75 | $1.75 | 126,600 | — | — |
| 1992-10-19 | $1.79 | $1.79 | 152,400 | — | — |
| 1992-10-16 | $1.79 | $1.79 | 20,100 | — | — |
| 1992-10-15 | $1.83 | $1.83 | 5,400 | — | — |
| 1992-10-14 | $1.92 | $1.92 | 4,200 | — | — |
| 1992-10-13 | $1.67 | $1.67 | 43,200 | — | — |
| 1992-10-12 | $1.92 | $1.92 | 794,100 | — | — |
| 1992-10-09 | $1.67 | $1.67 | 77,400 | — | — |
| 1992-10-08 | $1.67 | $1.67 | 638,700 | — | — |
| 1992-10-07 | $1.75 | $1.75 | 71,400 | — | — |
| 1992-10-06 | $1.83 | $1.83 | 84,600 | — | — |
| 1992-10-05 | $1.92 | $1.92 | 97,500 | — | — |
| 1992-10-02 | $1.92 | $1.92 | 18,600 | — | — |
| 1992-10-01 | $1.92 | $1.92 | 600 | — | — |
| 1992-09-30 | $2.17 | $2.17 | 600 | — | — |
| 1992-09-29 | $2.17 | $2.17 | 13,800 | — | — |
| 1992-09-28 | $2.25 | $2.25 | 0 | — | — |
| 1992-09-25 | $2.25 | $2.25 | 3,900 | — | — |
| 1992-09-24 | $2.25 | $2.25 | 4,800 | — | — |
| 1992-09-23 | $2.00 | $2.00 | 5,700 | — | — |
| 1992-09-22 | $2.00 | $2.00 | 6,000 | — | — |
| 1992-09-21 | $2.04 | $2.04 | 12,000 | — | — |
| 1992-09-18 | $2.04 | $2.04 | 900 | — | — |
| 1992-09-17 | $2.04 | $2.04 | 92,700 | — | — |
| 1992-09-16 | $1.88 | $1.88 | 104,100 | — | — |
| 1992-09-15 | $1.88 | $1.88 | 1,522,200 | — | — |
| 1992-09-14 | $1.92 | $1.92 | 3,000 | — | — |
| 1992-09-11 | $1.83 | $1.83 | 4,500 | — | — |
| 1992-09-10 | $1.92 | $1.92 | 51,300 | — | — |
| 1992-09-09 | $1.88 | $1.88 | 1,513,800 | — | — |
| 1992-09-08 | $1.96 | $1.96 | 68,100 | — | — |
| 1992-09-04 | $2.29 | $2.29 | 6,300 | — | — |
| 1992-09-03 | $2.42 | $2.42 | 1,500 | — | — |
| 1992-09-02 | $2.21 | $2.21 | 0 | — | — |
| 1992-09-01 | $2.21 | $2.21 | 105,000 | — | — |
| 1992-08-31 | $2.42 | $2.42 | 300 | — | — |
| 1992-08-28 | $2.42 | $2.42 | 19,800 | — | — |
| 1992-08-27 | $2.42 | $2.42 | 300 | — | — |
| 1992-08-26 | $2.29 | $2.29 | 2,700 | — | — |
| 1992-08-25 | $2.33 | $2.33 | 18,300 | — | — |
| 1992-08-24 | $2.25 | $2.25 | 6,000 | — | — |
| 1992-08-21 | $2.29 | $2.29 | 21,000 | — | — |
| 1992-08-20 | $2.21 | $2.21 | 32,400 | — | — |
| 1992-08-19 | $2.33 | $2.33 | 1,050,600 | — | — |
| 1992-08-18 | $2.17 | $2.17 | 1,785,000 | — | — |
| 1992-08-17 | $2.42 | $2.42 | 93,600 | — | — |
| 1992-08-14 | $2.42 | $2.42 | 10,500 | — | — |
| 1992-08-13 | $2.42 | $2.42 | 10,500 | — | — |
| 1992-08-12 | $2.50 | $2.50 | 6,000 | — | — |
| 1992-08-11 | $2.42 | $2.42 | 983,400 | — | — |
| 1992-08-10 | $2.42 | $2.42 | 6,300 | — | — |
| 1992-08-07 | $2.42 | $2.42 | 12,300 | — | — |
| 1992-08-06 | $2.50 | $2.50 | 18,600 | — | — |
| 1992-08-05 | $2.33 | $2.33 | 0 | — | — |
| 1992-08-04 | $2.33 | $2.33 | 5,700 | — | — |
| 1992-08-03 | $2.25 | $2.25 | 4,200 | — | — |
| 1992-07-31 | $2.25 | $2.25 | 1,200 | — | — |
| 1992-07-30 | $2.33 | $2.33 | 2,100 | — | — |
| 1992-07-29 | $2.25 | $2.25 | 42,000 | — | — |
| 1992-07-28 | $2.25 | $2.25 | 30,600 | — | — |
| 1992-07-27 | $2.50 | $2.50 | 15,600 | — | — |
| 1992-07-24 | $2.42 | $2.42 | 66,000 | — | — |
| 1992-07-23 | $2.33 | $2.33 | 30,900 | — | — |
| 1992-07-22 | $2.42 | $2.42 | 5,700 | — | — |
| 1992-07-21 | $2.58 | $2.58 | 34,200 | — | — |
| 1992-07-20 | $2.58 | $2.58 | 12,900 | — | — |
| 1992-07-17 | $2.58 | $2.58 | 83,700 | — | — |
| 1992-07-16 | $2.75 | $2.75 | 4,200 | — | — |
| 1992-07-15 | $2.67 | $2.67 | 37,800 | — | — |
| 1992-07-14 | $2.58 | $2.58 | 90,000 | — | — |
| 1992-07-13 | $2.33 | $2.33 | 5,700 | — | — |
| 1992-07-10 | $2.42 | $2.42 | 39,600 | — | — |
| 1992-07-09 | $2.33 | $2.33 | 2,100 | — | — |
| 1992-07-08 | $2.17 | $2.17 | 117,000 | — | — |
| 1992-07-07 | $2.17 | $2.17 | 7,800 | — | — |
| 1992-07-06 | $2.17 | $2.17 | 111,600 | — | — |
| 1992-07-02 | $2.17 | $2.17 | 10,800 | — | — |
| 1992-07-01 | $2.08 | $2.08 | 261,000 | — | — |
| 1992-06-30 | $2.17 | $2.17 | 78,300 | — | — |
| 1992-06-29 | $2.00 | $2.00 | 23,700 | — | — |
| 1992-06-26 | $2.17 | $2.17 | 92,100 | — | — |
| 1992-06-25 | $2.00 | $2.00 | 103,200 | — | — |
| 1992-06-24 | $2.08 | $2.08 | 27,600 | — | — |
| 1992-06-23 | $2.08 | $2.08 | 102,600 | — | — |
| 1992-06-22 | $2.08 | $2.08 | 57,300 | — | — |
| 1992-06-19 | $2.00 | $2.00 | 1,639,500 | — | — |
| 1992-06-18 | $2.42 | $2.42 | 719,700 | — | — |
| 1992-06-17 | $2.42 | $2.42 | 1,768,200 | — | — |
| 1992-06-16 | $3.92 | $3.92 | 33,000 | — | — |
| 1992-06-15 | $4.17 | $4.17 | 35,400 | — | — |
| 1992-06-12 | $4.17 | $4.17 | 114,000 | — | — |
| 1992-06-11 | $4.58 | $4.58 | 81,300 | — | — |
| 1992-06-10 | $4.58 | $4.58 | 0 | — | — |
| 1992-06-09 | $4.58 | $4.58 | 0 | — | — |
| 1992-06-08 | $4.58 | $4.58 | 6,000 | — | — |
| 1992-06-05 | $4.83 | $4.83 | 2,400 | — | — |
| 1992-06-04 | $4.83 | $4.83 | 14,100 | — | — |
| 1992-06-03 | $4.83 | $4.83 | 2,700 | — | — |
| 1992-06-02 | $4.83 | $4.83 | 13,800 | — | — |
| 1992-06-01 | $4.67 | $4.67 | 83,700 | — | — |
| 1992-05-29 | $4.67 | $4.67 | 7,500 | — | — |
| 1992-05-28 | $4.67 | $4.67 | 15,000 | — | — |
| 1992-05-27 | $4.71 | $4.71 | 12,000 | — | — |
| 1992-05-26 | $4.75 | $4.75 | 284,700 | — | — |
| 1992-05-22 | $4.75 | $4.75 | 111,000 | — | — |
| 1992-05-21 | $4.58 | $4.58 | 13,800 | — | — |
| 1992-05-20 | $4.58 | $4.58 | 34,800 | — | — |
| 1992-05-19 | $4.58 | $4.58 | 77,100 | — | — |
| 1992-05-18 | $4.67 | $4.67 | 48,000 | — | — |
| 1992-05-15 | $4.67 | $4.67 | 27,600 | — | — |
| 1992-05-14 | $4.83 | $4.83 | 258,000 | — | — |
| 1992-05-13 | $5.08 | $5.08 | 3,300 | — | — |
| 1992-05-12 | $4.96 | $4.96 | 20,400 | — | — |
| 1992-05-11 | $5.00 | $5.00 | 7,800 | — | — |
| 1992-05-08 | $5.17 | $5.17 | 1,500 | — | — |
| 1992-05-07 | $5.17 | $5.17 | 33,900 | — | — |
| 1992-05-06 | $4.96 | $4.96 | 265,500 | — | — |
| 1992-05-05 | $5.00 | $5.00 | 4,200 | — | — |
| 1992-05-04 | $5.17 | $5.17 | 8,100 | — | — |
| 1992-05-01 | $4.92 | $4.92 | 4,200 | — | — |
| 1992-04-30 | $5.00 | $5.00 | 58,500 | — | — |
| 1992-04-29 | $4.75 | $4.75 | 81,000 | — | — |
| 1992-04-28 | $4.79 | $4.79 | 30,300 | — | — |
| 1992-04-27 | $4.75 | $4.75 | 9,000 | — | — |
| 1992-04-24 | $4.83 | $4.83 | 177,300 | — | — |
| 1992-04-23 | $4.67 | $4.67 | 16,800 | — | — |
| 1992-04-22 | $4.75 | $4.75 | 103,800 | — | — |
| 1992-04-21 | $4.67 | $4.67 | 154,800 | — | — |
| 1992-04-20 | $4.75 | $4.75 | 291,000 | — | — |
| 1992-04-16 | $4.67 | $4.67 | 3,240,000 | — | — |