Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.25 | $29.50 | 332,600 | — | — |
| 1997-12-30 | $29.44 | $29.69 | 357,100 | — | — |
| 1997-12-29 | $29.19 | $29.44 | 69,400 | — | — |
| 1997-12-26 | $28.81 | $29.06 | 29,900 | — | — |
| 1997-12-24 | $28.94 | $29.19 | 42,900 | — | — |
| 1997-12-23 | $29.44 | $29.69 | 131,200 | — | — |
| 1997-12-22 | $28.88 | $29.12 | 110,100 | — | — |
| 1997-12-19 | $29.38 | $29.63 | 218,900 | — | — |
| 1997-12-18 | $29.06 | $29.31 | 239,100 | — | — |
| 1997-12-17 | $29.13 | $29.38 | 254,900 | — | — |
| 1997-12-16 | $28.56 | $28.81 | 285,300 | — | — |
| 1997-12-15 | $28.38 | $28.62 | 239,900 | — | — |
| 1997-12-12 | $28.69 | $28.93 | 184,500 | — | — |
| 1997-12-11 | $29.06 | $29.31 | 287,800 | — | — |
| 1997-12-10 | $29.38 | $29.63 | 209,900 | — | — |
| 1997-12-09 | $29.56 | $29.82 | 453,500 | — | — |
| 1997-12-08 | $29.13 | $29.38 | 320,700 | — | — |
| 1997-12-05 | $28.50 | $28.74 | 327,100 | — | — |
| 1997-12-04 | $27.81 | $28.05 | 306,200 | — | — |
| 1997-12-03 | $27.25 | $27.48 | 960,800 | — | — |
| 1997-12-02 | $28.94 | $29.19 | 370,400 | — | — |
| 1997-12-01 | $28.31 | $28.56 | 275,700 | — | — |
| 1997-11-28 | $27.38 | $27.61 | 141,400 | — | — |
| 1997-11-26 | $27.06 | $27.30 | 178,000 | — | — |
| 1997-11-25 | $27.06 | $27.30 | 191,400 | — | — |
| 1997-11-24 | $27.00 | $27.23 | 396,300 | — | — |
| 1997-11-21 | $27.81 | $28.05 | 162,400 | — | — |
| 1997-11-20 | $28.25 | $28.49 | 341,000 | — | — |
| 1997-11-19 | $27.63 | $27.86 | 295,700 | — | — |
| 1997-11-18 | $27.38 | $27.61 | 358,500 | — | — |
| 1997-11-17 | $27.06 | $27.30 | 268,900 | — | — |
| 1997-11-14 | $25.94 | $26.16 | 411,000 | — | — |
| 1997-11-13 | $25.31 | $25.53 | 487,100 | — | — |
| 1997-11-12 | $25.88 | $26.09 | 932,100 | — | — |
| 1997-11-11 | $27.00 | $27.22 | 453,900 | — | — |
| 1997-11-10 | $28.19 | $28.42 | 157,800 | — | — |
| 1997-11-07 | $28.75 | $28.99 | 76,000 | — | — |
| 1997-11-06 | $28.81 | $29.05 | 328,800 | — | — |
| 1997-11-05 | $29.56 | $29.81 | 182,200 | — | — |
| 1997-11-04 | $29.56 | $29.81 | 402,500 | — | — |
| 1997-11-03 | $29.69 | $29.93 | 285,600 | — | — |
| 1997-10-31 | $29.00 | $29.24 | 216,300 | — | — |
| 1997-10-30 | $28.69 | $28.92 | 240,900 | — | — |
| 1997-10-29 | $29.63 | $29.87 | 244,600 | — | — |
| 1997-10-28 | $30.06 | $30.31 | 576,600 | — | — |
| 1997-10-27 | $29.50 | $29.74 | 396,100 | — | — |
| 1997-10-24 | $30.19 | $30.44 | 347,000 | — | — |
| 1997-10-23 | $30.31 | $30.56 | 199,500 | — | — |
| 1997-10-22 | $30.31 | $30.56 | 398,300 | — | — |
| 1997-10-21 | $30.88 | $31.13 | 411,000 | — | — |
| 1997-10-20 | $31.13 | $31.38 | 245,000 | — | — |
| 1997-10-17 | $31.88 | $32.14 | 411,600 | — | — |
| 1997-10-16 | $32.50 | $32.77 | 206,400 | — | — |
| 1997-10-15 | $32.13 | $32.39 | 358,600 | — | — |
| 1997-10-14 | $31.94 | $32.20 | 251,200 | — | — |
| 1997-10-13 | $31.88 | $32.14 | 217,500 | — | — |
| 1997-10-10 | $31.38 | $31.63 | 308,000 | — | — |
| 1997-10-09 | $31.38 | $31.63 | 374,800 | — | — |
| 1997-10-08 | $31.13 | $31.38 | 301,000 | — | — |
| 1997-10-07 | $30.81 | $31.07 | 474,100 | — | — |
| 1997-10-06 | $30.94 | $31.19 | 533,100 | — | — |
| 1997-10-03 | $31.00 | $31.25 | 287,200 | — | — |
| 1997-10-02 | $31.00 | $31.25 | 241,000 | — | — |
| 1997-10-01 | $31.25 | $31.51 | 259,200 | — | — |
| 1997-09-30 | $31.69 | $31.95 | 549,600 | — | — |
| 1997-09-29 | $31.88 | $32.14 | 1,423,700 | — | — |
| 1997-09-26 | $32.00 | $32.26 | 332,200 | — | — |
| 1997-09-25 | $32.06 | $32.33 | 613,300 | — | — |
| 1997-09-24 | $31.63 | $31.88 | 348,900 | — | — |
| 1997-09-23 | $32.44 | $32.70 | 613,200 | — | — |
| 1997-09-22 | $32.50 | $32.77 | 1,122,400 | — | — |
| 1997-09-19 | $34.31 | $34.59 | 238,300 | — | — |
| 1997-09-18 | $34.19 | $34.47 | 198,900 | — | — |
| 1997-09-17 | $34.44 | $34.72 | 297,900 | — | — |
| 1997-09-16 | $33.81 | $34.09 | 277,200 | — | — |
| 1997-09-15 | $34.19 | $34.47 | 81,200 | — | — |
| 1997-09-12 | $33.81 | $34.09 | 233,000 | — | — |
| 1997-09-11 | $33.63 | $33.90 | 195,100 | — | — |
| 1997-09-10 | $33.13 | $33.40 | 746,400 | — | — |
| 1997-09-09 | $33.69 | $33.96 | 1,114,900 | — | — |
| 1997-09-08 | $33.69 | $33.96 | 214,300 | — | — |
| 1997-09-05 | $34.38 | $34.66 | 198,600 | — | — |
| 1997-09-04 | $33.63 | $33.90 | 325,500 | — | — |
| 1997-09-03 | $33.94 | $34.22 | 200,800 | — | — |
| 1997-09-02 | $33.19 | $33.46 | 145,400 | — | — |
| 1997-08-29 | $32.50 | $32.77 | 335,800 | — | — |
| 1997-08-28 | $32.44 | $32.70 | 88,200 | — | — |
| 1997-08-27 | $32.88 | $33.14 | 237,700 | — | — |
| 1997-08-26 | $32.50 | $32.77 | 305,100 | — | — |
| 1997-08-25 | $33.13 | $33.40 | 377,500 | — | — |
| 1997-08-22 | $32.19 | $32.45 | 272,100 | — | — |
| 1997-08-21 | $32.50 | $32.77 | 500,100 | — | — |
| 1997-08-20 | $32.13 | $32.39 | 471,900 | — | — |
| 1997-08-19 | $31.38 | $31.63 | 409,300 | — | — |
| 1997-08-18 | $30.81 | $31.07 | 301,700 | — | — |
| 1997-08-15 | $31.06 | $31.32 | 400,000 | — | — |
| 1997-08-14 | $30.94 | $31.19 | 347,200 | — | — |
| 1997-08-13 | $31.00 | $31.25 | 254,600 | — | — |
| 1997-08-12 | $30.88 | $31.12 | 488,900 | — | — |
| 1997-08-11 | $31.13 | $31.37 | 151,900 | — | — |
| 1997-08-08 | $31.50 | $31.75 | 174,100 | — | — |
| 1997-08-07 | $32.06 | $32.32 | 262,900 | — | — |
| 1997-08-06 | $31.50 | $31.75 | 320,600 | — | — |
| 1997-08-05 | $31.63 | $31.87 | 370,600 | — | — |
| 1997-08-04 | $30.88 | $31.12 | 373,600 | — | — |
| 1997-08-01 | $31.50 | $31.75 | 261,700 | — | — |
| 1997-07-31 | $31.56 | $31.81 | 2,442,800 | — | — |
| 1997-07-30 | $32.13 | $32.38 | 648,700 | — | — |
| 1997-07-29 | $31.63 | $31.87 | 1,354,300 | — | — |
| 1997-07-28 | $30.50 | $30.74 | 367,900 | — | — |
| 1997-07-25 | $30.44 | $30.68 | 1,076,700 | — | — |
| 1997-07-24 | $30.94 | $31.18 | 2,033,400 | — | — |
| 1997-07-23 | $33.63 | $33.89 | 349,400 | — | — |
| 1997-07-22 | $34.19 | $34.46 | 271,600 | — | — |
| 1997-07-21 | $32.75 | $33.01 | 166,100 | — | — |
| 1997-07-18 | $33.19 | $33.45 | 281,700 | — | — |
| 1997-07-17 | $34.31 | $34.58 | 45,000 | — | — |
| 1997-07-16 | $34.38 | $34.65 | 148,100 | — | — |
| 1997-07-15 | $34.25 | $34.52 | 229,500 | — | — |
| 1997-07-14 | $34.56 | $34.83 | 87,500 | — | — |
| 1997-07-11 | $34.50 | $34.77 | 140,500 | — | — |
| 1997-07-10 | $34.13 | $34.39 | 40,400 | — | — |
| 1997-07-09 | $33.63 | $33.89 | 187,600 | — | — |
| 1997-07-08 | $34.00 | $34.27 | 248,000 | — | — |
| 1997-07-07 | $34.50 | $34.77 | 124,600 | — | — |
| 1997-07-03 | $34.88 | $35.15 | 158,500 | — | — |
| 1997-07-02 | $34.88 | $35.15 | 311,200 | — | — |
| 1997-07-01 | $35.19 | $35.46 | 545,500 | — | — |
| 1997-06-30 | $35.94 | $36.22 | 354,300 | — | — |
| 1997-06-27 | $34.69 | $34.96 | 127,600 | — | — |
| 1997-06-26 | $34.13 | $34.39 | 223,400 | — | — |
| 1997-06-25 | $34.38 | $34.65 | 224,800 | — | — |
| 1997-06-24 | $33.31 | $33.57 | 212,700 | — | — |
| 1997-06-23 | $33.25 | $33.51 | 136,000 | — | — |
| 1997-06-20 | $34.63 | $34.90 | 258,100 | — | — |
| 1997-06-19 | $34.88 | $35.15 | 428,400 | — | — |
| 1997-06-18 | $34.25 | $34.52 | 181,000 | — | — |
| 1997-06-17 | $33.25 | $33.51 | 287,800 | — | — |
| 1997-06-16 | $32.88 | $33.13 | 181,800 | — | — |
| 1997-06-13 | $33.50 | $33.76 | 154,900 | — | — |
| 1997-06-12 | $33.00 | $33.26 | 173,800 | — | — |
| 1997-06-11 | $32.13 | $32.38 | 191,200 | — | — |
| 1997-06-10 | $32.38 | $32.63 | 352,500 | — | — |
| 1997-06-09 | $32.25 | $32.50 | 206,600 | — | — |
| 1997-06-06 | $32.00 | $32.25 | 270,700 | — | — |
| 1997-06-05 | $32.00 | $32.25 | 183,600 | — | — |
| 1997-06-04 | $32.00 | $32.25 | 215,100 | — | — |
| 1997-06-03 | $32.13 | $32.38 | 435,800 | — | — |
| 1997-06-02 | $32.00 | $32.25 | 214,400 | — | — |
| 1997-05-30 | $31.88 | $32.13 | 1,279,400 | — | — |
| 1997-05-29 | $32.00 | $32.25 | 450,100 | — | — |
| 1997-05-28 | $31.25 | $31.50 | 531,000 | — | — |
| 1997-05-27 | $31.50 | $31.75 | 196,300 | — | — |
| 1997-05-23 | $30.88 | $31.12 | 372,100 | — | — |
| 1997-05-22 | $30.75 | $30.99 | 160,400 | — | — |
| 1997-05-21 | $30.38 | $30.61 | 216,700 | — | — |
| 1997-05-20 | $30.88 | $31.12 | 136,900 | — | — |
| 1997-05-19 | $31.38 | $31.62 | 310,700 | — | — |
| 1997-05-16 | $30.88 | $31.12 | 329,600 | — | — |
| 1997-05-15 | $30.75 | $30.99 | 129,000 | — | — |
| 1997-05-14 | $31.00 | $31.24 | 529,100 | — | — |
| 1997-05-13 | $30.50 | $30.74 | 473,600 | — | — |
| 1997-05-12 | $29.75 | $29.97 | 302,000 | — | — |
| 1997-05-09 | $29.50 | $29.72 | 353,800 | — | — |
| 1997-05-08 | $29.00 | $29.22 | 255,300 | — | — |
| 1997-05-07 | $28.63 | $28.84 | 208,600 | — | — |
| 1997-05-06 | $28.75 | $28.97 | 617,800 | — | — |
| 1997-05-05 | $27.38 | $27.58 | 1,332,800 | — | — |
| 1997-05-02 | $26.00 | $26.20 | 514,100 | — | — |
| 1997-05-01 | $25.75 | $25.94 | 307,900 | — | — |
| 1997-04-30 | $25.88 | $26.07 | 935,100 | — | — |
| 1997-04-29 | $25.50 | $25.69 | 303,200 | — | — |
| 1997-04-28 | $25.50 | $25.69 | 235,500 | — | — |
| 1997-04-25 | $26.00 | $26.20 | 556,800 | — | — |
| 1997-04-24 | $26.38 | $26.57 | 700,000 | — | — |
| 1997-04-23 | $27.00 | $27.20 | 113,900 | — | — |
| 1997-04-22 | $26.88 | $27.08 | 353,800 | — | — |
| 1997-04-21 | $26.75 | $26.95 | 285,400 | — | — |
| 1997-04-18 | $27.25 | $27.46 | 135,300 | — | — |
| 1997-04-17 | $27.38 | $27.58 | 158,400 | — | — |
| 1997-04-16 | $27.75 | $27.96 | 333,900 | — | — |
| 1997-04-15 | $28.00 | $28.21 | 116,900 | — | — |
| 1997-04-14 | $27.75 | $27.96 | 149,300 | — | — |
| 1997-04-11 | $28.00 | $28.21 | 142,200 | — | — |
| 1997-04-10 | $27.75 | $27.96 | 35,500 | — | — |
| 1997-04-09 | $27.63 | $27.83 | 73,500 | — | — |
| 1997-04-08 | $28.25 | $28.46 | 145,400 | — | — |
| 1997-04-07 | $27.75 | $27.96 | 41,000 | — | — |
| 1997-04-04 | $27.63 | $27.83 | 57,900 | — | — |
| 1997-04-03 | $27.38 | $27.58 | 172,500 | — | — |
| 1997-04-02 | $28.00 | $28.21 | 142,200 | — | — |
| 1997-04-01 | $28.50 | $28.71 | 81,500 | — | — |
| 1997-03-31 | $27.63 | $27.83 | 280,800 | — | — |
| 1997-03-27 | $27.88 | $28.09 | 189,800 | — | — |
| 1997-03-26 | $28.00 | $28.21 | 177,500 | — | — |
| 1997-03-25 | $28.13 | $28.34 | 129,100 | — | — |
| 1997-03-24 | $28.25 | $28.46 | 118,200 | — | — |
| 1997-03-21 | $28.50 | $28.71 | 173,300 | — | — |
| 1997-03-20 | $28.00 | $28.21 | 691,000 | — | — |
| 1997-03-19 | $29.38 | $29.60 | 190,700 | — | — |
| 1997-03-18 | $28.75 | $28.97 | 285,800 | — | — |
| 1997-03-17 | $28.13 | $28.34 | 160,500 | — | — |
| 1997-03-14 | $28.50 | $28.71 | 307,600 | — | — |
| 1997-03-13 | $29.25 | $29.47 | 199,600 | — | — |
| 1997-03-12 | $29.63 | $29.85 | 259,500 | — | — |
| 1997-03-11 | $29.88 | $30.10 | 304,100 | — | — |
| 1997-03-10 | $30.25 | $30.48 | 483,900 | — | — |
| 1997-03-07 | $29.38 | $29.60 | 377,100 | — | — |
| 1997-03-06 | $28.75 | $28.97 | 448,200 | — | — |
| 1997-03-05 | $28.63 | $28.84 | 619,800 | — | — |
| 1997-03-04 | $28.63 | $28.84 | 1,836,000 | — | — |
| 1997-03-03 | $28.88 | $29.09 | 153,600 | — | — |
| 1997-02-28 | $28.38 | $28.59 | 148,700 | — | — |
| 1997-02-27 | $28.50 | $28.71 | 128,400 | — | — |
| 1997-02-26 | $28.88 | $29.09 | 73,200 | — | — |
| 1997-02-25 | $29.25 | $29.47 | 50,000 | — | — |
| 1997-02-24 | $29.63 | $29.85 | 156,000 | — | — |
| 1997-02-21 | $29.88 | $30.10 | 290,900 | — | — |
| 1997-02-20 | $30.38 | $30.60 | 229,500 | — | — |
| 1997-02-19 | $30.38 | $30.60 | 225,800 | — | — |
| 1997-02-18 | $29.63 | $29.85 | 168,200 | — | — |
| 1997-02-14 | $29.00 | $29.22 | 115,400 | — | — |
| 1997-02-13 | $29.00 | $29.22 | 73,400 | — | — |
| 1997-02-12 | $28.88 | $29.09 | 456,900 | — | — |
| 1997-02-11 | $28.00 | $28.20 | 90,600 | — | — |
| 1997-02-10 | $28.13 | $28.33 | 235,800 | — | — |
| 1997-02-07 | $28.25 | $28.45 | 294,300 | — | — |
| 1997-02-06 | $28.88 | $29.08 | 189,000 | — | — |
| 1997-02-05 | $28.50 | $28.70 | 180,200 | — | — |
| 1997-02-04 | $28.25 | $28.45 | 220,000 | — | — |
| 1997-02-03 | $29.13 | $29.33 | 231,100 | — | — |
| 1997-01-31 | $29.50 | $29.71 | 184,400 | — | — |
| 1997-01-30 | $29.75 | $29.96 | 110,400 | — | — |
| 1997-01-29 | $29.38 | $29.59 | 146,200 | — | — |
| 1997-01-28 | $29.38 | $29.59 | 259,400 | — | — |
| 1997-01-27 | $29.50 | $29.71 | 130,100 | — | — |
| 1997-01-24 | $29.13 | $29.33 | 130,900 | — | — |
| 1997-01-23 | $29.63 | $29.84 | 130,500 | — | — |
| 1997-01-22 | $29.63 | $29.84 | 322,600 | — | — |
| 1997-01-21 | $29.63 | $29.84 | 273,300 | — | — |
| 1997-01-20 | $28.88 | $29.08 | 183,100 | — | — |
| 1997-01-17 | $28.50 | $28.70 | 488,700 | — | — |
| 1997-01-16 | $27.13 | $27.32 | 238,500 | — | — |
| 1997-01-15 | $27.00 | $27.19 | 356,900 | — | — |
| 1997-01-14 | $27.75 | $27.95 | 183,700 | — | — |
| 1997-01-13 | $27.75 | $27.95 | 174,300 | — | — |
| 1997-01-10 | $27.63 | $27.82 | 253,300 | — | — |
| 1997-01-09 | $27.00 | $27.19 | 254,700 | — | — |
| 1997-01-08 | $27.50 | $27.70 | 195,200 | — | — |
| 1997-01-07 | $27.50 | $27.70 | 250,700 | — | — |
| 1997-01-06 | $28.13 | $28.33 | 1,617,200 | — | — |
| 1997-01-03 | $28.75 | $28.96 | 143,900 | — | — |
| 1997-01-02 | $28.75 | $28.96 | 252,400 | — | — |