Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.43 | $76.04 | 534,900 | — | — |
| 2017-12-28 | $72.31 | $76.97 | 471,000 | — | — |
| 2017-12-27 | $72.86 | $77.56 | 269,000 | — | — |
| 2017-12-26 | $72.86 | $77.56 | 278,800 | — | — |
| 2017-12-22 | $72.94 | $77.64 | 345,700 | — | — |
| 2017-12-21 | $72.70 | $77.39 | 393,500 | — | — |
| 2017-12-20 | $72.37 | $77.04 | 660,700 | — | — |
| 2017-12-19 | $72.39 | $77.06 | 2,040,100 | — | — |
| 2017-12-18 | $74.96 | $79.79 | 878,300 | — | — |
| 2017-12-15 | $74.39 | $79.19 | 1,063,900 | — | — |
| 2017-12-14 | $72.17 | $76.82 | 999,700 | — | — |
| 2017-12-13 | $71.98 | $76.62 | 640,800 | — | — |
| 2017-12-12 | $71.70 | $76.32 | 753,100 | — | — |
| 2017-12-11 | $72.49 | $77.16 | 626,700 | — | — |
| 2017-12-08 | $72.46 | $77.13 | 872,800 | — | — |
| 2017-12-07 | $71.77 | $76.40 | 682,100 | — | — |
| 2017-12-06 | $70.71 | $75.27 | 562,900 | — | — |
| 2017-12-05 | $71.50 | $76.11 | 622,100 | — | — |
| 2017-12-04 | $72.22 | $76.88 | 557,500 | — | — |
| 2017-12-01 | $72.39 | $77.06 | 1,341,000 | — | — |
| 2017-11-30 | $70.78 | $75.34 | 1,156,400 | — | — |
| 2017-11-29 | $70.90 | $75.47 | 536,800 | — | — |
| 2017-11-28 | $71.43 | $76.04 | 560,100 | — | — |
| 2017-11-27 | $70.49 | $75.04 | 551,100 | — | — |
| 2017-11-24 | $69.99 | $74.50 | 278,400 | — | — |
| 2017-11-22 | $70.40 | $74.94 | 1,031,000 | — | — |
| 2017-11-21 | $68.91 | $73.35 | 674,400 | — | — |
| 2017-11-20 | $68.96 | $73.41 | 709,300 | — | — |
| 2017-11-17 | $66.66 | $70.96 | 577,900 | — | — |
| 2017-11-16 | $67.45 | $71.80 | 889,100 | — | — |
| 2017-11-15 | $65.79 | $70.03 | 832,900 | — | — |
| 2017-11-14 | $66.89 | $71.20 | 924,900 | — | — |
| 2017-11-13 | $67.67 | $71.88 | 551,800 | — | — |
| 2017-11-10 | $67.97 | $72.20 | 456,700 | — | — |
| 2017-11-09 | $67.35 | $71.54 | 527,000 | — | — |
| 2017-11-08 | $69.04 | $73.34 | 473,700 | — | — |
| 2017-11-07 | $68.80 | $73.09 | 662,400 | — | — |
| 2017-11-06 | $69.70 | $74.04 | 663,100 | — | — |
| 2017-11-03 | $69.00 | $73.30 | 751,900 | — | — |
| 2017-11-02 | $68.99 | $73.29 | 534,500 | — | — |
| 2017-11-01 | $69.43 | $73.75 | 893,900 | — | — |
| 2017-10-31 | $68.57 | $72.84 | 1,567,200 | — | — |
| 2017-10-30 | $71.40 | $75.85 | 677,600 | — | — |
| 2017-10-27 | $72.80 | $77.33 | 712,300 | — | — |
| 2017-10-26 | $71.17 | $75.60 | 469,000 | — | — |
| 2017-10-25 | $70.43 | $74.82 | 436,700 | — | — |
| 2017-10-24 | $71.50 | $75.95 | 763,700 | — | — |
| 2017-10-23 | $71.27 | $75.71 | 661,500 | — | — |
| 2017-10-20 | $70.82 | $75.23 | 851,900 | — | — |
| 2017-10-19 | $71.74 | $76.21 | 588,300 | — | — |
| 2017-10-18 | $71.75 | $76.22 | 731,100 | — | — |
| 2017-10-17 | $71.58 | $76.04 | 887,800 | — | — |
| 2017-10-16 | $71.70 | $76.17 | 716,800 | — | — |
| 2017-10-13 | $71.48 | $75.93 | 1,573,100 | — | — |
| 2017-10-12 | $74.65 | $79.30 | 660,400 | — | — |
| 2017-10-11 | $74.72 | $79.37 | 531,900 | — | — |
| 2017-10-10 | $74.55 | $79.19 | 648,300 | — | — |
| 2017-10-09 | $75.05 | $79.72 | 492,200 | — | — |
| 2017-10-06 | $75.48 | $80.18 | 574,600 | — | — |
| 2017-10-05 | $75.29 | $79.98 | 416,100 | — | — |
| 2017-10-04 | $75.17 | $79.85 | 959,500 | — | — |
| 2017-10-03 | $75.34 | $80.03 | 455,800 | — | — |
| 2017-10-02 | $74.17 | $78.79 | 278,100 | — | — |
| 2017-09-29 | $73.77 | $78.36 | 387,800 | — | — |
| 2017-09-28 | $73.48 | $78.06 | 515,800 | — | — |
| 2017-09-27 | $73.01 | $77.56 | 369,800 | — | — |
| 2017-09-26 | $72.89 | $77.43 | 395,800 | — | — |
| 2017-09-25 | $73.50 | $78.08 | 635,100 | — | — |
| 2017-09-22 | $72.62 | $77.14 | 519,300 | — | — |
| 2017-09-21 | $73.37 | $77.94 | 952,000 | — | — |
| 2017-09-20 | $73.31 | $77.88 | 265,500 | — | — |
| 2017-09-19 | $72.97 | $77.52 | 485,400 | — | — |
| 2017-09-18 | $71.74 | $76.21 | 335,900 | — | — |
| 2017-09-15 | $70.39 | $74.77 | 599,400 | — | — |
| 2017-09-14 | $69.68 | $74.02 | 299,300 | — | — |
| 2017-09-13 | $69.37 | $73.69 | 528,600 | — | — |
| 2017-09-12 | $69.29 | $73.61 | 852,500 | — | — |
| 2017-09-11 | $68.96 | $73.26 | 439,800 | — | — |
| 2017-09-08 | $67.80 | $72.02 | 455,700 | — | — |
| 2017-09-07 | $66.72 | $70.88 | 410,400 | — | — |
| 2017-09-06 | $66.75 | $70.91 | 553,700 | — | — |
| 2017-09-05 | $67.66 | $71.87 | 426,900 | — | — |
| 2017-09-01 | $68.41 | $72.67 | 250,900 | — | — |
| 2017-08-31 | $68.45 | $72.71 | 628,400 | — | — |
| 2017-08-30 | $67.90 | $72.13 | 659,900 | — | — |
| 2017-08-29 | $66.56 | $70.71 | 261,800 | — | — |
| 2017-08-28 | $66.61 | $70.76 | 282,700 | — | — |
| 2017-08-25 | $66.90 | $71.07 | 319,200 | — | — |
| 2017-08-24 | $66.42 | $70.56 | 394,500 | — | — |
| 2017-08-23 | $67.21 | $71.40 | 348,900 | — | — |
| 2017-08-22 | $67.94 | $72.17 | 363,300 | — | — |
| 2017-08-21 | $67.09 | $71.27 | 555,100 | — | — |
| 2017-08-18 | $66.61 | $70.76 | 1,029,300 | — | — |
| 2017-08-17 | $67.84 | $72.07 | 474,100 | — | — |
| 2017-08-16 | $69.50 | $73.83 | 429,700 | — | — |
| 2017-08-15 | $69.69 | $74.03 | 443,300 | — | — |
| 2017-08-14 | $70.08 | $74.45 | 423,700 | — | — |
| 2017-08-11 | $68.82 | $73.11 | 572,800 | — | — |
| 2017-08-10 | $70.04 | $74.25 | 590,000 | — | — |
| 2017-08-09 | $72.46 | $76.82 | 446,700 | — | — |
| 2017-08-08 | $72.90 | $77.29 | 494,700 | — | — |
| 2017-08-07 | $71.31 | $75.60 | 382,400 | — | — |
| 2017-08-04 | $71.88 | $76.20 | 416,500 | — | — |
| 2017-08-03 | $72.20 | $76.54 | 510,900 | — | — |
| 2017-08-02 | $72.16 | $76.50 | 436,300 | — | — |
| 2017-08-01 | $71.91 | $76.24 | 545,500 | — | — |
| 2017-07-31 | $72.14 | $76.48 | 485,000 | — | — |
| 2017-07-28 | $71.94 | $76.27 | 461,500 | — | — |
| 2017-07-27 | $72.26 | $76.61 | 956,100 | — | — |
| 2017-07-26 | $71.81 | $76.13 | 684,800 | — | — |
| 2017-07-25 | $71.85 | $76.17 | 665,900 | — | — |
| 2017-07-24 | $71.74 | $76.06 | 378,400 | — | — |
| 2017-07-21 | $71.82 | $76.14 | 538,000 | — | — |
| 2017-07-20 | $71.52 | $75.82 | 467,800 | — | — |
| 2017-07-19 | $71.50 | $75.80 | 430,400 | — | — |
| 2017-07-18 | $70.56 | $74.81 | 527,800 | — | — |
| 2017-07-17 | $70.45 | $74.69 | 561,100 | — | — |
| 2017-07-14 | $70.28 | $74.51 | 386,600 | — | — |
| 2017-07-13 | $69.68 | $73.87 | 704,000 | — | — |
| 2017-07-12 | $69.01 | $73.16 | 820,100 | — | — |
| 2017-07-11 | $70.41 | $74.65 | 1,275,500 | — | — |
| 2017-07-10 | $69.30 | $73.47 | 1,201,400 | — | — |
| 2017-07-07 | $68.38 | $72.49 | 537,200 | — | — |
| 2017-07-06 | $67.83 | $71.91 | 801,600 | — | — |
| 2017-07-05 | $68.92 | $73.07 | 813,700 | — | — |
| 2017-07-03 | $67.93 | $72.02 | 415,200 | — | — |
| 2017-06-30 | $67.39 | $71.44 | 467,300 | — | — |
| 2017-06-29 | $66.62 | $70.63 | 527,800 | — | — |
| 2017-06-28 | $67.26 | $71.31 | 478,700 | — | — |
| 2017-06-27 | $66.47 | $70.47 | 356,200 | — | — |
| 2017-06-26 | $67.14 | $71.18 | 339,100 | — | — |
| 2017-06-23 | $66.82 | $70.84 | 700,900 | — | — |
| 2017-06-22 | $66.69 | $70.70 | 440,500 | — | — |
| 2017-06-21 | $67.16 | $71.20 | 670,800 | — | — |
| 2017-06-20 | $66.92 | $70.95 | 327,300 | — | — |
| 2017-06-19 | $67.80 | $71.88 | 690,900 | — | — |
| 2017-06-16 | $67.34 | $71.39 | 982,900 | — | — |
| 2017-06-15 | $67.44 | $71.50 | 472,700 | — | — |
| 2017-06-14 | $67.19 | $71.23 | 407,100 | — | — |
| 2017-06-13 | $66.93 | $70.96 | 628,500 | — | — |
| 2017-06-12 | $66.74 | $70.76 | 671,700 | — | — |
| 2017-06-09 | $67.21 | $71.25 | 856,700 | — | — |
| 2017-06-08 | $65.42 | $69.36 | 485,200 | — | — |
| 2017-06-07 | $64.60 | $68.49 | 269,600 | — | — |
| 2017-06-06 | $64.82 | $68.72 | 371,300 | — | — |
| 2017-06-05 | $64.96 | $68.87 | 202,400 | — | — |
| 2017-06-02 | $65.23 | $69.15 | 299,600 | — | — |
| 2017-06-01 | $65.35 | $69.28 | 778,100 | — | — |
| 2017-05-31 | $64.03 | $67.88 | 551,000 | — | — |
| 2017-05-30 | $63.59 | $67.42 | 464,700 | — | — |
| 2017-05-26 | $63.96 | $67.81 | 439,500 | — | — |
| 2017-05-25 | $63.74 | $67.57 | 363,400 | — | — |
| 2017-05-24 | $64.03 | $67.88 | 358,200 | — | — |
| 2017-05-23 | $64.04 | $67.89 | 657,900 | — | — |
| 2017-05-22 | $64.05 | $67.90 | 852,900 | — | — |
| 2017-05-19 | $64.18 | $68.04 | 1,413,300 | — | — |
| 2017-05-18 | $61.75 | $65.47 | 1,202,900 | — | — |
| 2017-05-17 | $62.88 | $66.66 | 507,900 | — | — |
| 2017-05-16 | $64.32 | $68.19 | 326,200 | — | — |
| 2017-05-15 | $64.14 | $68.00 | 372,300 | — | — |
| 2017-05-12 | $63.74 | $67.57 | 241,700 | — | — |
| 2017-05-11 | $64.30 | $68.17 | 361,500 | — | — |
| 2017-05-10 | $64.37 | $68.09 | 718,200 | — | — |
| 2017-05-09 | $63.82 | $67.51 | 608,500 | — | — |
| 2017-05-08 | $63.48 | $67.15 | 702,200 | — | — |
| 2017-05-05 | $64.00 | $67.70 | 647,700 | — | — |
| 2017-05-04 | $63.86 | $67.55 | 925,600 | — | — |
| 2017-05-03 | $63.90 | $67.60 | 721,800 | — | — |
| 2017-05-02 | $64.15 | $67.86 | 993,200 | — | — |
| 2017-05-01 | $64.97 | $68.73 | 1,242,000 | — | — |
| 2017-04-28 | $63.99 | $67.69 | 1,209,200 | — | — |
| 2017-04-27 | $64.12 | $67.83 | 1,340,900 | — | — |
| 2017-04-26 | $63.77 | $67.46 | 859,300 | — | — |
| 2017-04-25 | $62.91 | $66.55 | 1,226,500 | — | — |
| 2017-04-24 | $61.50 | $65.06 | 542,100 | — | — |
| 2017-04-21 | $59.49 | $62.93 | 335,000 | — | — |
| 2017-04-20 | $60.09 | $63.57 | 884,600 | — | — |
| 2017-04-19 | $58.86 | $62.27 | 681,300 | — | — |
| 2017-04-18 | $58.90 | $62.31 | 440,300 | — | — |
| 2017-04-17 | $58.93 | $62.34 | 298,000 | — | — |
| 2017-04-13 | $58.03 | $61.39 | 521,900 | — | — |
| 2017-04-12 | $58.87 | $62.28 | 626,100 | — | — |
| 2017-04-11 | $60.78 | $64.30 | 724,000 | — | — |
| 2017-04-10 | $61.08 | $64.61 | 554,900 | — | — |
| 2017-04-07 | $60.95 | $64.48 | 358,700 | — | — |
| 2017-04-06 | $61.38 | $64.93 | 411,600 | — | — |
| 2017-04-05 | $60.52 | $64.02 | 630,100 | — | — |
| 2017-04-04 | $60.59 | $64.10 | 443,900 | — | — |
| 2017-04-03 | $60.49 | $63.99 | 747,300 | — | — |
| 2017-03-31 | $60.18 | $63.66 | 259,600 | — | — |
| 2017-03-30 | $60.36 | $63.85 | 209,500 | — | — |
| 2017-03-29 | $59.85 | $63.31 | 431,200 | — | — |
| 2017-03-28 | $59.16 | $62.58 | 377,100 | — | — |
| 2017-03-27 | $58.39 | $61.77 | 468,000 | — | — |
| 2017-03-24 | $59.20 | $62.63 | 263,400 | — | — |
| 2017-03-23 | $59.71 | $63.16 | 308,600 | — | — |
| 2017-03-22 | $59.89 | $63.36 | 351,200 | — | — |
| 2017-03-21 | $59.59 | $63.04 | 510,300 | — | — |
| 2017-03-20 | $60.81 | $64.33 | 431,300 | — | — |
| 2017-03-17 | $60.95 | $64.48 | 905,200 | — | — |
| 2017-03-16 | $60.68 | $64.19 | 332,800 | — | — |
| 2017-03-15 | $60.69 | $64.20 | 745,900 | — | — |
| 2017-03-14 | $59.31 | $62.74 | 531,000 | — | — |
| 2017-03-13 | $59.26 | $62.69 | 633,300 | — | — |
| 2017-03-10 | $59.51 | $62.95 | 455,900 | — | — |
| 2017-03-09 | $59.19 | $62.61 | 598,200 | — | — |
| 2017-03-08 | $59.82 | $63.28 | 840,100 | — | — |
| 2017-03-07 | $60.57 | $64.07 | 629,500 | — | — |
| 2017-03-06 | $61.11 | $64.65 | 387,100 | — | — |
| 2017-03-03 | $61.44 | $64.99 | 392,500 | — | — |
| 2017-03-02 | $60.99 | $64.52 | 635,400 | — | — |
| 2017-03-01 | $62.40 | $66.01 | 640,000 | — | — |
| 2017-02-28 | $60.92 | $64.44 | 688,900 | — | — |
| 2017-02-27 | $61.91 | $65.49 | 441,500 | — | — |
| 2017-02-24 | $61.73 | $65.30 | 454,900 | — | — |
| 2017-02-23 | $61.26 | $64.80 | 1,434,600 | — | — |
| 2017-02-22 | $63.02 | $66.67 | 996,200 | — | — |
| 2017-02-21 | $63.39 | $67.06 | 1,209,900 | — | — |
| 2017-02-17 | $63.99 | $67.69 | 581,600 | — | — |
| 2017-02-16 | $63.81 | $67.50 | 791,500 | — | — |
| 2017-02-15 | $64.48 | $68.21 | 549,600 | — | — |
| 2017-02-14 | $64.25 | $67.97 | 625,800 | — | — |
| 2017-02-13 | $64.17 | $67.88 | 765,400 | — | — |
| 2017-02-10 | $64.74 | $68.34 | 553,100 | — | — |
| 2017-02-09 | $64.32 | $67.89 | 1,945,900 | — | — |
| 2017-02-08 | $64.09 | $67.65 | 1,034,400 | — | — |
| 2017-02-07 | $63.99 | $67.55 | 1,368,500 | — | — |
| 2017-02-06 | $63.11 | $66.62 | 1,226,700 | — | — |
| 2017-02-03 | $63.18 | $66.69 | 348,200 | — | — |
| 2017-02-02 | $62.40 | $65.87 | 906,300 | — | — |
| 2017-02-01 | $62.39 | $65.86 | 750,000 | — | — |
| 2017-01-31 | $62.80 | $66.29 | 789,900 | — | — |
| 2017-01-30 | $63.10 | $66.61 | 984,500 | — | — |
| 2017-01-27 | $63.46 | $66.99 | 481,000 | — | — |
| 2017-01-26 | $63.50 | $67.03 | 465,500 | — | — |
| 2017-01-25 | $64.00 | $67.56 | 963,600 | — | — |
| 2017-01-24 | $63.47 | $67.00 | 711,100 | — | — |
| 2017-01-23 | $62.24 | $65.70 | 534,800 | — | — |
| 2017-01-20 | $62.28 | $65.74 | 1,388,700 | — | — |
| 2017-01-19 | $61.68 | $65.11 | 798,000 | — | — |
| 2017-01-18 | $61.71 | $65.14 | 900,600 | — | — |
| 2017-01-17 | $60.65 | $64.02 | 909,600 | — | — |
| 2017-01-13 | $60.88 | $64.26 | 597,300 | — | — |
| 2017-01-12 | $60.65 | $64.02 | 456,900 | — | — |
| 2017-01-11 | $60.85 | $64.23 | 507,100 | — | — |
| 2017-01-10 | $60.34 | $63.69 | 1,107,500 | — | — |
| 2017-01-09 | $60.49 | $63.85 | 1,055,400 | — | — |
| 2017-01-06 | $60.54 | $63.90 | 558,900 | — | — |
| 2017-01-05 | $60.35 | $63.70 | 1,112,400 | — | — |
| 2017-01-04 | $60.59 | $63.96 | 1,587,300 | — | — |
| 2017-01-03 | $58.31 | $61.55 | 664,900 | — | — |