Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $45.39 | $47.40 | 1,099,700 | — | — |
| 2015-12-30 | $46.23 | $48.28 | 725,400 | — | — |
| 2015-12-29 | $46.16 | $48.21 | 650,600 | — | — |
| 2015-12-28 | $46.09 | $48.14 | 693,400 | — | — |
| 2015-12-24 | $46.05 | $48.09 | 254,100 | — | — |
| 2015-12-23 | $46.05 | $48.09 | 560,700 | — | — |
| 2015-12-22 | $45.06 | $47.06 | 605,600 | — | — |
| 2015-12-21 | $44.31 | $46.28 | 824,800 | — | — |
| 2015-12-18 | $43.97 | $45.92 | 1,525,100 | — | — |
| 2015-12-17 | $44.58 | $46.56 | 1,288,700 | — | — |
| 2015-12-16 | $45.50 | $47.52 | 2,178,500 | — | — |
| 2015-12-15 | $46.04 | $48.08 | 4,139,200 | — | — |
| 2015-12-14 | $49.42 | $51.61 | 1,051,900 | — | — |
| 2015-12-11 | $49.03 | $51.21 | 1,208,200 | — | — |
| 2015-12-10 | $50.44 | $52.68 | 854,700 | — | — |
| 2015-12-09 | $50.26 | $52.49 | 1,109,500 | — | — |
| 2015-12-08 | $50.53 | $52.77 | 1,342,700 | — | — |
| 2015-12-07 | $50.56 | $52.80 | 933,500 | — | — |
| 2015-12-04 | $51.44 | $53.72 | 1,178,800 | — | — |
| 2015-12-03 | $50.00 | $52.22 | 947,200 | — | — |
| 2015-12-02 | $51.13 | $53.40 | 1,283,900 | — | — |
| 2015-12-01 | $50.78 | $53.03 | 1,308,800 | — | — |
| 2015-11-30 | $50.26 | $52.49 | 1,435,300 | — | — |
| 2015-11-27 | $50.04 | $52.26 | 427,200 | — | — |
| 2015-11-25 | $49.80 | $52.01 | 1,230,800 | — | — |
| 2015-11-24 | $49.14 | $51.32 | 1,074,400 | — | — |
| 2015-11-23 | $48.14 | $50.28 | 686,600 | — | — |
| 2015-11-20 | $48.64 | $50.80 | 680,600 | — | — |
| 2015-11-19 | $48.21 | $50.35 | 696,900 | — | — |
| 2015-11-18 | $48.13 | $50.27 | 882,100 | — | — |
| 2015-11-17 | $46.75 | $48.83 | 600,700 | — | — |
| 2015-11-16 | $47.09 | $49.18 | 758,900 | — | — |
| 2015-11-13 | $46.18 | $48.23 | 1,281,500 | — | — |
| 2015-11-12 | $45.45 | $47.47 | 1,301,300 | — | — |
| 2015-11-11 | $47.59 | $49.58 | 777,100 | — | — |
| 2015-11-10 | $48.47 | $50.49 | 1,207,000 | — | — |
| 2015-11-09 | $47.87 | $49.87 | 881,800 | — | — |
| 2015-11-06 | $48.39 | $50.41 | 914,300 | — | — |
| 2015-11-05 | $48.65 | $50.68 | 1,049,500 | — | — |
| 2015-11-04 | $48.00 | $50.00 | 1,568,500 | — | — |
| 2015-11-03 | $49.51 | $51.58 | 1,298,100 | — | — |
| 2015-11-02 | $50.08 | $52.17 | 1,758,300 | — | — |
| 2015-10-30 | $48.39 | $50.41 | 1,410,900 | — | — |
| 2015-10-29 | $48.65 | $50.68 | 1,576,000 | — | — |
| 2015-10-28 | $48.60 | $50.63 | 3,874,300 | — | — |
| 2015-10-27 | $44.41 | $46.26 | 1,655,000 | — | — |
| 2015-10-26 | $44.84 | $46.71 | 1,146,900 | — | — |
| 2015-10-23 | $46.33 | $48.26 | 1,060,000 | — | — |
| 2015-10-22 | $46.25 | $48.18 | 1,217,700 | — | — |
| 2015-10-21 | $44.86 | $46.73 | 1,093,100 | — | — |
| 2015-10-20 | $44.37 | $46.22 | 1,019,200 | — | — |
| 2015-10-19 | $43.86 | $45.69 | 848,200 | — | — |
| 2015-10-16 | $44.24 | $46.09 | 1,043,200 | — | — |
| 2015-10-15 | $44.71 | $46.58 | 1,396,800 | — | — |
| 2015-10-14 | $45.45 | $47.35 | 933,500 | — | — |
| 2015-10-13 | $45.61 | $47.51 | 1,637,900 | — | — |
| 2015-10-12 | $46.31 | $48.24 | 864,200 | — | — |
| 2015-10-09 | $47.01 | $48.97 | 910,200 | — | — |
| 2015-10-08 | $47.58 | $49.57 | 850,600 | — | — |
| 2015-10-07 | $46.30 | $48.23 | 1,328,800 | — | — |
| 2015-10-06 | $46.26 | $48.19 | 1,659,800 | — | — |
| 2015-10-05 | $45.78 | $47.69 | 1,638,900 | — | — |
| 2015-10-02 | $44.02 | $45.86 | 1,615,300 | — | — |
| 2015-10-01 | $43.83 | $45.66 | 3,223,400 | — | — |
| 2015-09-30 | $46.63 | $48.58 | 1,771,600 | — | — |
| 2015-09-29 | $46.36 | $48.30 | 1,188,900 | — | — |
| 2015-09-28 | $45.60 | $47.50 | 1,424,700 | — | — |
| 2015-09-25 | $45.89 | $47.81 | 1,915,100 | — | — |
| 2015-09-24 | $44.95 | $46.83 | 2,125,200 | — | — |
| 2015-09-23 | $44.84 | $46.71 | 1,245,400 | — | — |
| 2015-09-22 | $45.66 | $47.57 | 1,379,300 | — | — |
| 2015-09-21 | $45.79 | $47.70 | 921,400 | — | — |
| 2015-09-18 | $45.66 | $47.57 | 2,435,300 | — | — |
| 2015-09-17 | $46.69 | $48.64 | 1,187,800 | — | — |
| 2015-09-16 | $47.46 | $49.44 | 1,405,800 | — | — |
| 2015-09-15 | $48.14 | $50.15 | 859,000 | — | — |
| 2015-09-14 | $47.34 | $49.32 | 730,800 | — | — |
| 2015-09-11 | $47.40 | $49.38 | 969,300 | — | — |
| 2015-09-10 | $48.46 | $50.48 | 1,054,000 | — | — |
| 2015-09-09 | $48.44 | $50.46 | 970,900 | — | — |
| 2015-09-08 | $48.46 | $50.48 | 919,000 | — | — |
| 2015-09-04 | $47.57 | $49.56 | 872,800 | — | — |
| 2015-09-03 | $48.56 | $50.59 | 1,041,000 | — | — |
| 2015-09-02 | $47.91 | $49.91 | 1,105,800 | — | — |
| 2015-09-01 | $47.26 | $49.23 | 1,575,300 | — | — |
| 2015-08-31 | $49.04 | $51.09 | 953,900 | — | — |
| 2015-08-28 | $48.90 | $50.94 | 914,400 | — | — |
| 2015-08-27 | $48.66 | $50.69 | 1,108,400 | — | — |
| 2015-08-26 | $47.09 | $49.06 | 1,108,800 | — | — |
| 2015-08-25 | $46.29 | $48.22 | 1,589,700 | — | — |
| 2015-08-24 | $46.82 | $48.78 | 1,965,200 | — | — |
| 2015-08-21 | $48.84 | $50.88 | 2,117,500 | — | — |
| 2015-08-20 | $51.66 | $53.82 | 1,662,800 | — | — |
| 2015-08-19 | $52.04 | $54.21 | 1,111,700 | — | — |
| 2015-08-18 | $53.22 | $55.44 | 860,800 | — | — |
| 2015-08-17 | $53.72 | $55.96 | 1,195,300 | — | — |
| 2015-08-14 | $54.66 | $56.94 | 1,043,500 | — | — |
| 2015-08-13 | $54.31 | $56.58 | 1,049,300 | — | — |
| 2015-08-12 | $54.93 | $57.22 | 1,638,100 | — | — |
| 2015-08-11 | $57.08 | $59.34 | 556,800 | — | — |
| 2015-08-10 | $57.87 | $60.16 | 874,500 | — | — |
| 2015-08-07 | $56.93 | $59.18 | 1,281,100 | — | — |
| 2015-08-06 | $56.24 | $58.47 | 1,015,900 | — | — |
| 2015-08-05 | $55.74 | $57.95 | 929,500 | — | — |
| 2015-08-04 | $54.47 | $56.63 | 554,600 | — | — |
| 2015-08-03 | $54.60 | $56.76 | 831,400 | — | — |
| 2015-07-31 | $55.01 | $57.19 | 868,300 | — | — |
| 2015-07-30 | $54.88 | $57.05 | 1,041,600 | — | — |
| 2015-07-29 | $54.89 | $57.06 | 2,345,600 | — | — |
| 2015-07-28 | $52.24 | $54.31 | 3,723,400 | — | — |
| 2015-07-27 | $51.76 | $53.81 | 1,395,100 | — | — |
| 2015-07-24 | $52.30 | $54.37 | 1,296,700 | — | — |
| 2015-07-23 | $53.20 | $55.30 | 1,274,300 | — | — |
| 2015-07-22 | $53.74 | $55.87 | 757,100 | — | — |
| 2015-07-21 | $53.48 | $55.60 | 844,300 | — | — |
| 2015-07-20 | $54.01 | $56.15 | 505,600 | — | — |
| 2015-07-17 | $54.20 | $56.34 | 996,000 | — | — |
| 2015-07-16 | $54.94 | $57.11 | 1,152,000 | — | — |
| 2015-07-15 | $54.56 | $56.72 | 1,021,400 | — | — |
| 2015-07-14 | $54.59 | $56.75 | 691,400 | — | — |
| 2015-07-13 | $54.65 | $56.81 | 814,400 | — | — |
| 2015-07-10 | $53.97 | $56.11 | 740,000 | — | — |
| 2015-07-09 | $53.44 | $55.55 | 760,600 | — | — |
| 2015-07-08 | $53.60 | $55.72 | 1,095,500 | — | — |
| 2015-07-07 | $54.25 | $56.40 | 1,341,200 | — | — |
| 2015-07-06 | $54.52 | $56.68 | 1,299,000 | — | — |
| 2015-07-02 | $55.23 | $57.42 | 954,600 | — | — |
| 2015-07-01 | $55.25 | $57.44 | 2,019,200 | — | — |
| 2015-06-30 | $56.78 | $59.03 | 1,927,100 | — | — |
| 2015-06-29 | $55.61 | $57.81 | 1,274,900 | — | — |
| 2015-06-26 | $56.33 | $58.56 | 2,577,300 | — | — |
| 2015-06-25 | $54.38 | $56.53 | 1,030,300 | — | — |
| 2015-06-24 | $54.75 | $56.92 | 1,017,500 | — | — |
| 2015-06-23 | $55.07 | $57.25 | 959,500 | — | — |
| 2015-06-22 | $54.97 | $57.15 | 2,041,500 | — | — |
| 2015-06-19 | $52.68 | $54.76 | 1,924,900 | — | — |
| 2015-06-18 | $51.70 | $53.75 | 586,200 | — | — |
| 2015-06-17 | $51.45 | $53.49 | 699,800 | — | — |
| 2015-06-16 | $51.35 | $53.38 | 715,900 | — | — |
| 2015-06-15 | $51.14 | $53.16 | 801,300 | — | — |
| 2015-06-12 | $51.13 | $53.15 | 650,000 | — | — |
| 2015-06-11 | $51.41 | $53.44 | 783,100 | — | — |
| 2015-06-10 | $51.55 | $53.59 | 625,600 | — | — |
| 2015-06-09 | $51.19 | $53.22 | 1,063,100 | — | — |
| 2015-06-08 | $51.02 | $53.04 | 542,500 | — | — |
| 2015-06-05 | $51.09 | $53.11 | 458,400 | — | — |
| 2015-06-04 | $50.88 | $52.89 | 621,400 | — | — |
| 2015-06-03 | $50.89 | $52.90 | 515,300 | — | — |
| 2015-06-02 | $50.60 | $52.60 | 960,100 | — | — |
| 2015-06-01 | $50.35 | $52.34 | 968,000 | — | — |
| 2015-05-29 | $50.78 | $52.79 | 994,700 | — | — |
| 2015-05-28 | $51.57 | $53.61 | 758,900 | — | — |
| 2015-05-27 | $51.83 | $53.88 | 610,300 | — | — |
| 2015-05-26 | $51.46 | $53.50 | 785,600 | — | — |
| 2015-05-22 | $51.86 | $53.91 | 626,700 | — | — |
| 2015-05-21 | $51.93 | $53.98 | 909,300 | — | — |
| 2015-05-20 | $51.15 | $53.17 | 820,500 | — | — |
| 2015-05-19 | $51.16 | $53.18 | 969,700 | — | — |
| 2015-05-18 | $50.99 | $53.01 | 804,900 | — | — |
| 2015-05-15 | $51.14 | $53.16 | 1,349,800 | — | — |
| 2015-05-14 | $51.94 | $54.00 | 572,000 | — | — |
| 2015-05-13 | $51.43 | $53.46 | 710,600 | — | — |
| 2015-05-12 | $51.00 | $52.89 | 648,400 | — | — |
| 2015-05-11 | $51.29 | $53.19 | 942,000 | — | — |
| 2015-05-08 | $50.96 | $52.85 | 1,407,200 | — | — |
| 2015-05-07 | $50.89 | $52.78 | 1,215,600 | — | — |
| 2015-05-06 | $51.23 | $53.13 | 737,300 | — | — |
| 2015-05-05 | $51.07 | $52.97 | 927,400 | — | — |
| 2015-05-04 | $51.55 | $53.46 | 877,500 | — | — |
| 2015-05-01 | $51.76 | $53.68 | 1,226,600 | — | — |
| 2015-04-30 | $51.51 | $53.42 | 1,630,000 | — | — |
| 2015-04-29 | $51.58 | $53.49 | 2,411,000 | — | — |
| 2015-04-28 | $50.00 | $51.86 | 4,233,400 | — | — |
| 2015-04-27 | $48.43 | $50.23 | 2,049,100 | — | — |
| 2015-04-24 | $48.31 | $50.10 | 1,323,500 | — | — |
| 2015-04-23 | $48.87 | $50.68 | 1,101,400 | — | — |
| 2015-04-22 | $48.16 | $49.95 | 1,039,900 | — | — |
| 2015-04-21 | $48.32 | $50.11 | 916,600 | — | — |
| 2015-04-20 | $48.74 | $50.55 | 1,265,100 | — | — |
| 2015-04-17 | $48.09 | $49.88 | 805,500 | — | — |
| 2015-04-16 | $48.26 | $50.05 | 1,557,400 | — | — |
| 2015-04-15 | $49.44 | $51.28 | 1,673,700 | — | — |
| 2015-04-14 | $47.30 | $49.06 | 667,400 | — | — |
| 2015-04-13 | $47.35 | $49.11 | 437,600 | — | — |
| 2015-04-10 | $47.72 | $49.49 | 674,700 | — | — |
| 2015-04-09 | $47.15 | $48.90 | 983,800 | — | — |
| 2015-04-08 | $47.04 | $48.79 | 882,800 | — | — |
| 2015-04-07 | $46.92 | $48.66 | 1,108,600 | — | — |
| 2015-04-06 | $46.96 | $48.70 | 2,037,700 | — | — |
| 2015-04-02 | $47.60 | $49.37 | 868,300 | — | — |
| 2015-04-01 | $47.48 | $49.24 | 835,800 | — | — |
| 2015-03-31 | $47.64 | $49.41 | 883,500 | — | — |
| 2015-03-30 | $48.07 | $49.85 | 1,049,400 | — | — |
| 2015-03-27 | $46.83 | $48.57 | 594,300 | — | — |
| 2015-03-26 | $46.71 | $48.44 | 563,600 | — | — |
| 2015-03-25 | $46.92 | $48.66 | 768,100 | — | — |
| 2015-03-24 | $47.06 | $48.81 | 924,600 | — | — |
| 2015-03-23 | $47.27 | $49.02 | 887,200 | — | — |
| 2015-03-20 | $47.58 | $49.35 | 1,843,300 | — | — |
| 2015-03-19 | $47.32 | $49.08 | 766,300 | — | — |
| 2015-03-18 | $47.91 | $49.69 | 912,700 | — | — |
| 2015-03-17 | $47.02 | $48.77 | 896,900 | — | — |
| 2015-03-16 | $47.20 | $48.95 | 1,031,000 | — | — |
| 2015-03-13 | $47.00 | $48.74 | 1,248,500 | — | — |
| 2015-03-12 | $47.36 | $49.12 | 1,259,500 | — | — |
| 2015-03-11 | $47.35 | $49.11 | 1,645,800 | — | — |
| 2015-03-10 | $48.01 | $49.79 | 1,872,900 | — | — |
| 2015-03-09 | $49.19 | $51.02 | 1,058,500 | — | — |
| 2015-03-06 | $48.79 | $50.60 | 1,000,600 | — | — |
| 2015-03-05 | $49.52 | $51.36 | 706,900 | — | — |
| 2015-03-04 | $49.96 | $51.81 | 634,000 | — | — |
| 2015-03-03 | $49.98 | $51.84 | 698,700 | — | — |
| 2015-03-02 | $49.94 | $51.79 | 998,000 | — | — |
| 2015-02-27 | $49.74 | $51.59 | 794,500 | — | — |
| 2015-02-26 | $49.95 | $51.80 | 853,600 | — | — |
| 2015-02-25 | $50.43 | $52.30 | 868,300 | — | — |
| 2015-02-24 | $50.08 | $51.94 | 795,800 | — | — |
| 2015-02-23 | $49.85 | $51.70 | 1,001,500 | — | — |
| 2015-02-20 | $50.46 | $52.33 | 1,056,900 | — | — |
| 2015-02-19 | $50.49 | $52.36 | 1,112,900 | — | — |
| 2015-02-18 | $50.52 | $52.40 | 1,181,700 | — | — |
| 2015-02-17 | $49.85 | $51.70 | 1,107,500 | — | — |
| 2015-02-13 | $49.78 | $51.63 | 1,231,100 | — | — |
| 2015-02-12 | $48.81 | $50.62 | 747,400 | — | — |
| 2015-02-11 | $48.80 | $50.61 | 646,400 | — | — |
| 2015-02-10 | $48.47 | $50.14 | 987,700 | — | — |
| 2015-02-09 | $49.18 | $50.88 | 1,098,000 | — | — |
| 2015-02-06 | $48.89 | $50.58 | 943,400 | — | — |
| 2015-02-05 | $48.84 | $50.53 | 1,411,200 | — | — |
| 2015-02-04 | $47.62 | $49.27 | 2,820,300 | — | — |
| 2015-02-03 | $48.96 | $50.65 | 4,260,400 | — | — |
| 2015-02-02 | $44.71 | $46.25 | 2,092,100 | — | — |
| 2015-01-30 | $43.34 | $44.84 | 1,424,800 | — | — |
| 2015-01-29 | $43.64 | $45.15 | 1,045,000 | — | — |
| 2015-01-28 | $43.02 | $44.51 | 1,032,300 | — | — |
| 2015-01-27 | $43.30 | $44.80 | 1,082,000 | — | — |
| 2015-01-26 | $44.58 | $46.12 | 1,233,000 | — | — |
| 2015-01-23 | $43.62 | $45.13 | 798,500 | — | — |
| 2015-01-22 | $44.38 | $45.91 | 1,133,300 | — | — |
| 2015-01-21 | $43.88 | $45.40 | 855,600 | — | — |
| 2015-01-20 | $43.57 | $45.08 | 998,900 | — | — |
| 2015-01-16 | $43.33 | $44.83 | 924,300 | — | — |
| 2015-01-15 | $42.99 | $44.48 | 970,100 | — | — |
| 2015-01-14 | $43.48 | $44.98 | 1,074,600 | — | — |
| 2015-01-13 | $43.25 | $44.74 | 775,300 | — | — |
| 2015-01-12 | $43.23 | $44.72 | 1,126,300 | — | — |
| 2015-01-09 | $43.17 | $44.66 | 835,500 | — | — |
| 2015-01-08 | $43.63 | $45.14 | 1,085,700 | — | — |
| 2015-01-07 | $42.72 | $44.20 | 1,502,200 | — | — |
| 2015-01-06 | $42.75 | $44.23 | 1,440,300 | — | — |
| 2015-01-05 | $42.95 | $44.43 | 1,472,700 | — | — |
| 2015-01-02 | $45.02 | $46.58 | 1,208,600 | — | — |