NYSE:AGCO | Historical Stock Price | AGCO CORP /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-04-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.58$4.12$10.71$27.87$72.50$188.611992-04-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$21.89$22.33588,500——
2004-12-30$21.81$22.25702,000——
2004-12-29$21.84$22.28654,400——
2004-12-28$21.93$22.37976,200——
2004-12-27$21.12$21.54906,400——
2004-12-23$21.45$21.88672,400——
2004-12-22$21.43$21.861,033,900——
2004-12-21$21.70$22.131,089,400——
2004-12-20$22.00$22.44734,600——
2004-12-17$22.28$22.73692,100——
2004-12-16$22.20$22.64884,900——
2004-12-15$22.63$23.081,128,400——
2004-12-14$21.96$22.40579,800——
2004-12-13$22.02$22.46703,000——
2004-12-10$21.33$21.76465,900——
2004-12-09$21.40$21.83858,400——
2004-12-08$21.00$21.421,137,500——
2004-12-07$21.13$21.55573,700——
2004-12-06$21.37$21.801,015,300——
2004-12-03$21.72$22.15919,900——
2004-12-02$21.75$22.18863,200——
2004-12-01$22.22$22.661,118,200——
2004-11-30$21.79$22.231,144,900——
2004-11-29$21.32$21.751,334,600——
2004-11-26$21.51$21.94259,100——
2004-11-24$21.64$22.071,315,100——
2004-11-23$21.36$21.791,445,800——
2004-11-22$21.58$22.01934,000——
2004-11-19$21.38$21.81540,300——
2004-11-18$21.90$22.341,353,200——
2004-11-17$21.92$22.361,574,000——
2004-11-16$21.64$22.07684,500——
2004-11-15$21.46$21.89583,300——
2004-11-12$21.65$22.08720,700——
2004-11-11$21.68$22.111,118,600——
2004-11-10$21.45$21.882,351,700——
2004-11-09$21.36$21.791,143,500——
2004-11-08$20.94$21.361,339,500——
2004-11-05$20.63$21.041,316,000——
2004-11-04$20.45$20.861,164,000——
2004-11-03$20.22$20.621,256,500——
2004-11-02$19.84$20.241,407,500——
2004-11-01$19.30$19.69949,500——
2004-10-29$19.42$19.811,767,200——
2004-10-28$19.00$19.381,569,500——
2004-10-27$19.21$19.592,311,500——
2004-10-26$19.73$20.121,204,500——
2004-10-25$19.62$20.011,213,200——
2004-10-22$19.21$19.59742,400——
2004-10-21$19.49$19.881,156,700——
2004-10-20$19.43$19.821,153,400——
2004-10-19$19.40$19.791,585,500——
2004-10-18$19.89$20.291,487,400——
2004-10-15$19.86$20.261,297,700——
2004-10-14$19.51$19.902,314,800——
2004-10-13$19.50$19.892,880,400——
2004-10-12$20.43$20.843,183,500——
2004-10-11$21.63$22.06568,600——
2004-10-08$21.68$22.11784,500——
2004-10-07$22.19$22.63669,800——
2004-10-06$22.57$23.021,071,500——
2004-10-05$22.34$22.79617,300——
2004-10-04$22.82$23.28591,200——
2004-10-01$22.63$23.08892,300——
2004-09-30$22.62$23.07627,400——
2004-09-29$22.59$23.041,253,300——
2004-09-28$21.88$22.321,154,300——
2004-09-27$21.56$21.99605,900——
2004-09-24$21.80$22.241,287,800——
2004-09-23$21.36$21.791,856,100——
2004-09-22$21.83$22.271,258,400——
2004-09-21$22.27$22.72862,200——
2004-09-20$22.05$22.49723,400——
2004-09-17$22.09$22.53738,700——
2004-09-16$21.81$22.25960,600——
2004-09-15$21.62$22.051,128,600——
2004-09-14$21.89$22.331,485,400——
2004-09-13$20.98$21.40805,700——
2004-09-10$20.95$21.37497,300——
2004-09-09$20.91$21.33612,900——
2004-09-08$20.93$21.351,444,200——
2004-09-07$20.59$21.00884,600——
2004-09-03$20.28$20.69499,700——
2004-09-02$20.23$20.63460,500——
2004-09-01$19.93$20.33389,800——
2004-08-31$19.99$20.39557,300——
2004-08-30$19.89$20.29526,100——
2004-08-27$20.07$20.47336,200——
2004-08-26$20.01$20.41578,500——
2004-08-25$19.91$20.31586,900——
2004-08-24$19.99$20.39852,600——
2004-08-23$19.86$20.26571,200——
2004-08-20$19.34$19.73465,900——
2004-08-19$19.26$19.65618,400——
2004-08-18$19.68$20.071,086,200——
2004-08-17$19.53$19.921,043,700——
2004-08-16$19.50$19.89844,500——
2004-08-13$19.13$19.51546,700——
2004-08-12$19.23$19.61753,900——
2004-08-11$19.83$20.23519,800——
2004-08-10$20.06$20.46771,700——
2004-08-09$19.82$20.221,060,900——
2004-08-06$19.50$19.891,066,900——
2004-08-05$19.60$19.99611,600——
2004-08-04$20.11$20.51637,900——
2004-08-03$20.47$20.88482,800——
2004-08-02$20.65$21.06877,200——
2004-07-30$20.92$21.341,613,100——
2004-07-29$20.60$21.011,526,900——
2004-07-28$20.58$20.993,012,900——
2004-07-27$18.57$18.94561,200——
2004-07-26$18.30$18.67423,500——
2004-07-23$18.30$18.67358,200——
2004-07-22$18.40$18.77821,900——
2004-07-21$18.76$19.14503,700——
2004-07-20$18.95$19.33453,400——
2004-07-19$19.12$19.50437,200——
2004-07-16$19.39$19.781,520,700——
2004-07-15$18.90$19.281,155,700——
2004-07-14$18.84$19.221,842,600——
2004-07-13$19.60$19.99865,900——
2004-07-12$19.32$19.71239,800——
2004-07-09$19.37$19.76632,900——
2004-07-08$19.13$19.51504,800——
2004-07-07$19.63$20.02728,800——
2004-07-06$19.27$19.66556,700——
2004-07-02$19.21$19.59561,900——
2004-07-01$19.58$19.971,697,000——
2004-06-30$20.37$20.78606,900——
2004-06-29$19.98$20.38638,700——
2004-06-28$19.89$20.291,150,500——
2004-06-25$20.13$20.53316,700——
2004-06-24$19.99$20.39488,400——
2004-06-23$20.12$20.52510,400——
2004-06-22$19.85$20.25387,700——
2004-06-21$19.49$19.88318,000——
2004-06-18$19.69$20.08296,200——
2004-06-17$19.65$20.04522,800——
2004-06-16$19.24$19.62480,900——
2004-06-15$19.64$20.03563,900——
2004-06-14$19.38$19.77559,300——
2004-06-10$19.50$19.89738,400——
2004-06-09$19.52$19.91433,200——
2004-06-08$20.02$20.42464,600——
2004-06-07$19.96$20.36444,500——
2004-06-04$19.29$19.681,021,400——
2004-06-03$19.25$19.63501,500——
2004-06-02$19.48$19.87754,900——
2004-06-01$19.38$19.77986,500——
2004-05-28$19.16$19.54455,600——
2004-05-27$18.91$19.291,033,900——
2004-05-26$18.65$19.02923,100——
2004-05-25$18.47$18.84778,000——
2004-05-24$18.31$18.68508,200——
2004-05-21$18.10$18.46914,100——
2004-05-20$18.04$18.401,077,900——
2004-05-19$18.35$18.721,486,100——
2004-05-18$18.49$18.861,968,800——
2004-05-17$19.08$19.46827,900——
2004-05-14$19.46$19.851,086,400——
2004-05-13$19.50$19.891,202,600——
2004-05-12$19.14$19.521,096,900——
2004-05-11$18.85$19.23892,200——
2004-05-10$18.80$19.181,555,500——
2004-05-07$19.00$19.38666,900——
2004-05-06$19.33$19.72902,500——
2004-05-05$19.67$20.06856,700——
2004-05-04$19.92$20.321,099,500——
2004-05-03$19.80$20.201,552,500——
2004-04-30$19.25$19.631,990,500——
2004-04-29$19.73$20.121,747,400——
2004-04-28$20.06$20.462,376,800——
2004-04-27$21.12$21.54794,200——
2004-04-26$20.85$21.27749,100——
2004-04-23$20.94$21.36812,400——
2004-04-22$21.46$21.891,635,500——
2004-04-21$20.72$21.131,029,700——
2004-04-20$20.78$21.20639,100——
2004-04-19$21.39$21.82680,900——
2004-04-16$21.70$22.13873,800——
2004-04-15$21.08$21.501,513,700——
2004-04-14$20.88$21.301,753,600——
2004-04-13$21.26$21.691,265,300——
2004-04-12$22.08$22.521,482,300——
2004-04-08$21.80$22.241,385,300——
2004-04-07$21.99$22.43799,100——
2004-04-06$21.98$22.421,441,600——
2004-04-05$22.20$22.641,881,200——
2004-04-02$21.66$22.097,672,300——
2004-04-01$21.45$21.882,181,100——
2004-03-31$20.71$21.12879,300——
2004-03-30$20.89$21.31962,200——
2004-03-29$20.77$21.191,300,500——
2004-03-26$20.30$20.711,209,200——
2004-03-25$19.94$20.342,627,700——
2004-03-24$18.73$19.10969,900——
2004-03-23$18.91$19.29922,900——
2004-03-22$19.00$19.38689,500——
2004-03-19$19.56$19.95827,700——
2004-03-18$19.91$20.311,154,400——
2004-03-17$19.89$20.291,128,900——
2004-03-16$19.20$19.581,259,600——
2004-03-15$19.15$19.531,508,300——
2004-03-12$18.96$19.342,172,900——
2004-03-11$19.01$19.392,520,700——
2004-03-10$18.22$18.581,821,900——
2004-03-09$18.33$18.70558,500——
2004-03-08$18.28$18.65485,200——
2004-03-05$18.46$18.83465,300——
2004-03-04$18.41$18.781,338,800——
2004-03-03$18.50$18.87488,100——
2004-03-02$18.78$19.16562,800——
2004-03-01$18.55$18.92828,500——
2004-02-27$18.65$19.02796,000——
2004-02-26$18.77$19.15552,000——
2004-02-25$18.56$18.931,275,100——
2004-02-24$18.23$18.59700,400——
2004-02-23$18.12$18.48755,800——
2004-02-20$18.25$18.611,080,200——
2004-02-19$18.70$19.07954,700——
2004-02-18$18.70$19.07965,100——
2004-02-17$18.85$19.231,619,500——
2004-02-13$18.14$18.50912,600——
2004-02-12$18.60$18.971,714,700——
2004-02-11$18.61$18.982,078,100——
2004-02-10$17.89$18.251,721,300——
2004-02-09$17.45$17.802,430,100——
2004-02-06$17.47$17.825,465,200——
2004-02-05$16.25$16.5713,019,500——
2004-02-04$19.35$19.742,212,400——
2004-02-03$19.79$20.19975,800——
2004-02-02$20.26$20.67665,300——
2004-01-30$20.16$20.561,122,500——
2004-01-29$20.28$20.691,658,900——
2004-01-28$21.34$21.77698,400——
2004-01-27$21.87$22.31701,200——
2004-01-26$21.80$22.24325,100——
2004-01-23$21.64$22.07599,000——
2004-01-22$21.65$22.08738,900——
2004-01-21$21.46$21.89876,200——
2004-01-20$20.94$21.36652,200——
2004-01-16$21.11$21.53863,500——
2004-01-15$21.77$22.212,221,100——
2004-01-14$21.32$21.751,112,200——
2004-01-13$21.10$21.521,559,100——
2004-01-12$21.40$21.831,606,000——
2004-01-09$21.10$21.521,186,200——
2004-01-08$21.33$21.761,099,300——
2004-01-07$21.14$21.561,776,200——
2004-01-06$20.75$21.161,151,300——
2004-01-05$20.52$20.931,092,700——
2004-01-02$20.51$20.921,018,400——